Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 2.7954 | 2.7954 | 2.7954 | 2.7954 | 2.7677 | +0.216 (+8.36%) | 127,260 |
7 Oct 2008 | USD | 2.5798 | 2.5798 | 2.5798 | 2.5798 | 2.5543 | -0.02 (-0.78%) | 276,740 |
6 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5743 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5743 | -1.421 (-35.34%) | 1,010 |
2 Oct 2008 | USD | 4.0212 | 4.0212 | 4.0212 | 4.0212 | 3.9814 | -0.029 (-0.73%) | 5,151 |
1 Oct 2008 | USD | 4.0506 | 4.5199 | 4.0506 | 4.0506 | 4.0105 | -3.859 (-48.79%) | 8,888 |
30 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 7.9096 | 7.9096 | 7.9096 | 7.9096 | 7.8313 | -0.59 (-6.95%) | 2,525 |
5 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4158 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4158 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4158 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4158 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4158 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4158 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.4158 | 0.0 (0.0%) | 0 |