| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | INR | 20 | 20 | 19 | 19.45 | 19.45 | +0.15 (+0.78%) | 17,751 |
| 13 Jan 2023 | INR | 20 | 20.15 | 19.1 | 19.3 | 19.3 | -0.25 (-1.28%) | 8,420 |
| 12 Jan 2023 | INR | 19.3 | 20.45 | 19.3 | 19.55 | 19.55 | -0.35 (-1.76%) | 1,674 |
| 11 Jan 2023 | INR | 21.05 | 21.5 | 19.5 | 19.9 | 19.9 | -0.8 (-3.86%) | 27,127 |
| 10 Jan 2023 | INR | 22.45 | 22.45 | 20.45 | 20.7 | 20.7 | -0.55 (-2.59%) | 16,244 |
| 9 Jan 2023 | INR | 21.95 | 22.8 | 20.55 | 21.25 | 21.25 | -0.7 (-3.19%) | 37,891 |
| 6 Jan 2023 | INR | 20 | 22.85 | 20 | 21.95 | 21.95 | +0.85 (+4.03%) | 136,281 |
| 5 Jan 2023 | INR | 19.5 | 23.5 | 19.5 | 21.1 | 21.1 | +1.1 (+5.50%) | 104,306 |
| 4 Jan 2023 | INR | 20.05 | 20.65 | 19.35 | 20 | 20 | -0.55 (-2.68%) | 9,347 |
| 3 Jan 2023 | INR | 21.05 | 21.7 | 19.85 | 20.55 | 20.55 | -0.1 (-0.48%) | 63,494 |
| 2 Jan 2023 | INR | 17.45 | 20.75 | 17.15 | 20.65 | 20.65 | +3.35 (+19.36%) | 52,916 |
| 30 Dec 2022 | INR | 16.55 | 17.95 | 16.55 | 17.3 | 17.3 | -0.3 (-1.70%) | 2,545 |
| 29 Dec 2022 | INR | 17.85 | 17.95 | 17.05 | 17.6 | 17.6 | -0.35 (-1.95%) | 9,243 |
| 28 Dec 2022 | INR | 17.1 | 18 | 17.1 | 17.95 | 17.95 | +0.65 (+3.76%) | 8,206 |
| 27 Dec 2022 | INR | 17.85 | 17.85 | 17.15 | 17.3 | 17.3 | +0.25 (+1.47%) | 6,607 |
| 26 Dec 2022 | INR | 17 | 17.65 | 16.2 | 17.05 | 17.05 | +0.35 (+2.10%) | 38,229 |
| 23 Dec 2022 | INR | 17.5 | 17.8 | 16.25 | 16.7 | 16.7 | -1.2 (-6.70%) | 36,018 |
| 22 Dec 2022 | INR | 19.5 | 19.5 | 17.65 | 17.9 | 17.9 | -1.1 (-5.79%) | 15,779 |
| 21 Dec 2022 | INR | 19.2 | 19.25 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 8,830 |
| 20 Dec 2022 | INR | 19.05 | 19.3 | 18.75 | 18.9 | 18.9 | -0.15 (-0.79%) | 7,815 |
| 19 Dec 2022 | INR | 21.5 | 21.5 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 2,982 |
| 16 Dec 2022 | INR | 19.2 | 19.35 | 18.8 | 19.1 | 19.1 | -0.2 (-1.04%) | 5,197 |
| 15 Dec 2022 | INR | 19.95 | 19.95 | 19.05 | 19.3 | 19.3 | -0.2 (-1.03%) | 12,760 |
| 14 Dec 2022 | INR | 18.85 | 19.85 | 18.85 | 19.5 | 19.5 | +0.45 (+2.36%) | 3,706 |
| 13 Dec 2022 | INR | 19.9 | 20 | 19 | 19.05 | 19.05 | -0.5 (-2.56%) | 9,714 |
| 12 Dec 2022 | INR | 21.1 | 21.1 | 18.9 | 19.55 | 19.55 | -0.45 (-2.25%) | 26,352 |
| 9 Dec 2022 | INR | 20 | 21.4 | 19.75 | 20 | 20 | +0.05 (+0.25%) | 23,966 |
| 8 Dec 2022 | INR | 20.45 | 23.5 | 19.8 | 19.95 | 19.95 | -0.6 (-2.92%) | 19,293 |
| 7 Dec 2022 | INR | 19.75 | 20.75 | 19.75 | 20.55 | 20.55 | +0.05 (+0.24%) | 8,006 |
| 6 Dec 2022 | INR | 22.2 | 22.2 | 20.15 | 20.5 | 20.5 | +0.45 (+2.24%) | 23,359 |
