| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 19.9 | 20.3 | 19.9 | 20.05 | 20.05 | +0.05 (+0.25%) | 9,975 |
| 2 Dec 2022 | INR | 20.1 | 20.25 | 19.9 | 20 | 20 | 0.0 (0.0%) | 12,327 |
| 1 Dec 2022 | INR | 20.4 | 20.65 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 18,106 |
| 30 Nov 2022 | INR | 19.55 | 20.8 | 19.55 | 20.1 | 20.1 | +0.1 (+0.50%) | 19,897 |
| 29 Nov 2022 | INR | 21.6 | 21.6 | 19.9 | 20 | 20 | -0.15 (-0.74%) | 41,933 |
| 28 Nov 2022 | INR | 21.1 | 21.5 | 19.8 | 20.15 | 20.15 | -0.95 (-4.50%) | 54,549 |
| 25 Nov 2022 | INR | 20.25 | 21.55 | 20.25 | 21.1 | 21.1 | +0.35 (+1.69%) | 8,375 |
| 24 Nov 2022 | INR | 20.7 | 21.25 | 20.25 | 20.75 | 20.75 | +0.7 (+3.49%) | 5,745 |
| 23 Nov 2022 | INR | 20.8 | 21.25 | 20 | 20.05 | 20.05 | -0.8 (-3.84%) | 16,806 |
| 22 Nov 2022 | INR | 21.1 | 22.3 | 19.7 | 20.85 | 20.85 | -0.85 (-3.92%) | 24,003 |
| 21 Nov 2022 | INR | 21.6 | 22.75 | 21.3 | 21.7 | 21.7 | +0.05 (+0.23%) | 3,385 |
| 18 Nov 2022 | INR | 22 | 23.15 | 21.25 | 21.65 | 21.65 | -1.45 (-6.28%) | 25,001 |
| 17 Nov 2022 | INR | 21.7 | 23.1 | 21.7 | 23.1 | 23.1 | +0.15 (+0.65%) | 10,366 |
| 16 Nov 2022 | INR | 22.95 | 23.3 | 22.15 | 22.95 | 22.95 | -0.1 (-0.43%) | 4,806 |
| 15 Nov 2022 | INR | 23 | 23.9 | 22.6 | 23.05 | 23.05 | +0.05 (+0.22%) | 4,351 |
| 14 Nov 2022 | INR | 25.8 | 25.8 | 22.75 | 23 | 23 | +0.05 (+0.22%) | 12,212 |
| 11 Nov 2022 | INR | 22.95 | 23.45 | 22.9 | 22.95 | 22.95 | +0.2 (+0.88%) | 4,735 |
| 10 Nov 2022 | INR | 23.9 | 23.9 | 22.25 | 22.75 | 22.75 | -0.2 (-0.87%) | 12,357 |
| 9 Nov 2022 | INR | 24.3 | 24.3 | 22.75 | 22.95 | 22.95 | -0.35 (-1.50%) | 13,406 |
| 7 Nov 2022 | INR | 25.85 | 25.85 | 22.85 | 23.3 | 23.3 | +0.2 (+0.87%) | 6,577 |
| 4 Nov 2022 | INR | 22.9 | 23.95 | 22.9 | 23.1 | 23.1 | -0.25 (-1.07%) | 6,899 |
| 3 Nov 2022 | INR | 23 | 23.75 | 22.85 | 23.35 | 23.35 | +0.2 (+0.86%) | 2,764 |
| 2 Nov 2022 | INR | 26.9 | 26.9 | 22.55 | 23.15 | 23.15 | 0.0 (0.0%) | 8,954 |
| 1 Nov 2022 | INR | 23.2 | 23.65 | 22.95 | 23.15 | 23.15 | -0.5 (-2.11%) | 3,609 |
| 31 Oct 2022 | INR | 24.3 | 24.6 | 23.35 | 23.65 | 23.65 | -0.3 (-1.25%) | 4,084 |
| 28 Oct 2022 | INR | 23.25 | 24.45 | 21.45 | 23.95 | 23.95 | +1.1 (+4.81%) | 46,265 |
| 27 Oct 2022 | INR | 23 | 23.5 | 22.65 | 22.85 | 22.85 | -0.1 (-0.44%) | 9,999 |
| 25 Oct 2022 | INR | 21.25 | 23.15 | 21.25 | 22.95 | 22.95 | 0.0 (0.0%) | 2,060 |
| 24 Oct 2022 | INR | 23.45 | 23.65 | 21.45 | 22.95 | 22.95 | -0.2 (-0.86%) | 6,140 |
| 21 Oct 2022 | INR | 23.7 | 23.7 | 22.5 | 23.15 | 23.15 | +0.4 (+1.76%) | 15,697 |
