| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | INR | 31.7 | 31.7 | 25.9 | 26.75 | 26.75 | -1.9 (-6.63%) | 52,863 |
| 6 Sep 2022 | INR | 30.1 | 30.4 | 28.55 | 28.65 | 28.65 | -0.85 (-2.88%) | 5,717 |
| 5 Sep 2022 | INR | 27.5 | 31 | 27.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 18,352 |
| 2 Sep 2022 | INR | 29.6 | 30.35 | 27.55 | 29.1 | 29.1 | -0.55 (-1.85%) | 7,644 |
| 1 Sep 2022 | INR | 27 | 30.5 | 26.95 | 29.65 | 29.65 | +1.9 (+6.85%) | 44,023 |
| 30 Aug 2022 | INR | 27.25 | 28.7 | 27.25 | 27.75 | 27.75 | -0.05 (-0.18%) | 6,336 |
| 29 Aug 2022 | INR | 26.3 | 28.55 | 26.3 | 27.8 | 27.8 | -0.6 (-2.11%) | 2,173 |
| 26 Aug 2022 | INR | 26.5 | 30.2 | 26.5 | 28.4 | 28.4 | -0.55 (-1.90%) | 7,522 |
| 25 Aug 2022 | INR | 26.3 | 30.5 | 26.3 | 28.95 | 28.95 | +1.4 (+5.08%) | 14,713 |
| 24 Aug 2022 | INR | 28.1 | 28.8 | 27.4 | 27.55 | 27.55 | -0.8 (-2.82%) | 7,855 |
| 23 Aug 2022 | INR | 30.45 | 30.65 | 28.05 | 28.35 | 28.35 | -1.75 (-5.81%) | 12,158 |
| 22 Aug 2022 | INR | 27.95 | 30.8 | 26.5 | 30.1 | 30.1 | +3.45 (+12.95%) | 116,139 |
| 19 Aug 2022 | INR | 22.85 | 28 | 22.85 | 26.65 | 26.65 | +2.15 (+8.78%) | 49,255 |
| 18 Aug 2022 | INR | 23.6 | 24.9 | 23.6 | 24.5 | 24.5 | +0.2 (+0.82%) | 9,401 |
| 17 Aug 2022 | INR | 26.55 | 26.55 | 23.6 | 24.3 | 24.3 | +0.3 (+1.25%) | 9,181 |
| 16 Aug 2022 | INR | 23.65 | 25.85 | 23.6 | 24 | 24 | +0.1 (+0.42%) | 5,707 |
| 12 Aug 2022 | INR | 27 | 27 | 23.65 | 23.9 | 23.9 | -0.2 (-0.83%) | 4,911 |
| 11 Aug 2022 | INR | 25.25 | 25.25 | 22.8 | 24.1 | 24.1 | -0.05 (-0.21%) | 8,067 |
| 10 Aug 2022 | INR | 24.3 | 24.9 | 24 | 24.15 | 24.15 | -0.1 (-0.41%) | 933 |
| 8 Aug 2022 | INR | 24.75 | 25 | 24.05 | 24.25 | 24.25 | -0.5 (-2.02%) | 2,699 |
| 5 Aug 2022 | INR | 25.45 | 25.45 | 23.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 4,960 |
| 4 Aug 2022 | INR | 24.75 | 25.65 | 23.4 | 24.7 | 24.7 | 0.0 (0.0%) | 4,555 |
| 3 Aug 2022 | INR | 24.75 | 25.35 | 24.3 | 24.7 | 24.7 | +0.2 (+0.82%) | 8,642 |
| 2 Aug 2022 | INR | 22.65 | 25.2 | 22.65 | 24.5 | 24.5 | +0.3 (+1.24%) | 4,591 |
| 1 Aug 2022 | INR | 24.2 | 25.25 | 24.1 | 24.2 | 24.2 | -0.35 (-1.43%) | 12,696 |
| 29 Jul 2022 | INR | 24.5 | 25.2 | 23.5 | 24.55 | 24.55 | +1.15 (+4.91%) | 10,294 |
| 28 Jul 2022 | INR | 26 | 26 | 22.6 | 23.4 | 23.4 | -1.45 (-5.84%) | 20,643 |
| 27 Jul 2022 | INR | 26 | 26 | 24.55 | 24.85 | 24.85 | +0.15 (+0.61%) | 3,137 |
| 26 Jul 2022 | INR | 27.5 | 27.5 | 24.3 | 24.7 | 24.7 | -0.15 (-0.60%) | 6,535 |
| 25 Jul 2022 | INR | 25.95 | 26 | 24.5 | 24.85 | 24.85 | -1.1 (-4.24%) | 8,278 |
