| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | INR | 24.6 | 26.9 | 24.6 | 25.95 | 25.95 | -0.35 (-1.33%) | 1,385 |
| 21 Jul 2022 | INR | 26.85 | 26.95 | 26 | 26.3 | 26.3 | +0.15 (+0.57%) | 9,080 |
| 20 Jul 2022 | INR | 26.25 | 27.6 | 25.9 | 26.15 | 26.15 | -0.1 (-0.38%) | 16,778 |
| 19 Jul 2022 | INR | 29.7 | 29.7 | 25.75 | 26.25 | 26.25 | -1.7 (-6.08%) | 15,606 |
| 18 Jul 2022 | INR | 29.25 | 29.25 | 26.4 | 27.95 | 27.95 | +0.7 (+2.57%) | 33,231 |
| 15 Jul 2022 | INR | 25.9 | 28.6 | 24.7 | 27.25 | 27.25 | +2.55 (+10.32%) | 53,555 |
| 14 Jul 2022 | INR | 24.15 | 26.2 | 23.45 | 24.7 | 24.7 | +0.55 (+2.28%) | 18,990 |
| 13 Jul 2022 | INR | 26 | 26 | 23.8 | 24.15 | 24.15 | -2 (-7.65%) | 42,963 |
| 12 Jul 2022 | INR | 22.05 | 26.3 | 21.4 | 26.15 | 26.15 | +4.2 (+19.13%) | 93,262 |
| 11 Jul 2022 | INR | 20.2 | 22.3 | 20.2 | 21.95 | 21.95 | -0.25 (-1.13%) | 6,566 |
| 8 Jul 2022 | INR | 23.05 | 23.05 | 21.7 | 22.2 | 22.2 | +0.4 (+1.83%) | 2,906 |
| 7 Jul 2022 | INR | 23.8 | 23.8 | 21.4 | 21.8 | 21.8 | +0.25 (+1.16%) | 3,024 |
| 6 Jul 2022 | INR | 23 | 23 | 21.35 | 21.55 | 21.55 | -0.2 (-0.92%) | 39,041 |
| 5 Jul 2022 | INR | 21 | 24 | 20.7 | 21.75 | 21.75 | +0.55 (+2.59%) | 69,396 |
| 4 Jul 2022 | INR | 22.3 | 22.35 | 20.75 | 21.2 | 21.2 | -1.2 (-5.36%) | 14,262 |
| 1 Jul 2022 | INR | 22.95 | 23.1 | 22.05 | 22.4 | 22.4 | +0.3 (+1.36%) | 2,641 |
| 30 Jun 2022 | INR | 20.1 | 22.45 | 20.1 | 22.1 | 22.1 | -0.4 (-1.78%) | 1,698 |
| 29 Jun 2022 | INR | 22.9 | 25 | 21.45 | 22.5 | 22.5 | -0.35 (-1.53%) | 6,179 |
| 28 Jun 2022 | INR | 21.1 | 23 | 21.1 | 22.85 | 22.85 | +0.05 (+0.22%) | 840 |
| 27 Jun 2022 | INR | 23 | 26.2 | 22.6 | 22.8 | 22.8 | -0.75 (-3.18%) | 14,141 |
| 24 Jun 2022 | INR | 21.15 | 24 | 21.15 | 23.55 | 23.55 | +0.05 (+0.21%) | 3,746 |
| 23 Jun 2022 | INR | 23.5 | 24.4 | 23.35 | 23.5 | 23.5 | -0.15 (-0.63%) | 1,327 |
| 22 Jun 2022 | INR | 25.75 | 25.75 | 23.25 | 23.65 | 23.65 | +0.1 (+0.42%) | 1,087 |
| 21 Jun 2022 | INR | 26 | 26 | 21.75 | 23.55 | 23.55 | +0.8 (+3.52%) | 2,992 |
| 20 Jun 2022 | INR | 22.95 | 23.9 | 22.4 | 22.75 | 22.75 | -0.25 (-1.09%) | 3,004 |
| 17 Jun 2022 | INR | 22.75 | 24 | 22.4 | 23 | 23 | -1 (-4.17%) | 20,545 |
| 16 Jun 2022 | INR | 29 | 29 | 23.15 | 24 | 24 | -3.2 (-11.76%) | 24,856 |
| 15 Jun 2022 | INR | 30.45 | 30.9 | 26.5 | 27.2 | 27.2 | -1.95 (-6.69%) | 103,721 |
| 14 Jun 2022 | INR | 27 | 31.5 | 27 | 29.15 | 29.15 | +2 (+7.37%) | 43,432 |
| 13 Jun 2022 | INR | 27.5 | 27.8 | 27 | 27.15 | 27.15 | -0.4 (-1.45%) | 805 |
