| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | INR | 27.1 | 28.35 | 27.1 | 27.55 | 27.55 | -0.55 (-1.96%) | 1,542 |
| 9 Jun 2022 | INR | 27.05 | 28.75 | 27.05 | 28.1 | 28.1 | -0.45 (-1.58%) | 1,243 |
| 8 Jun 2022 | INR | 27 | 29.45 | 27 | 28.55 | 28.55 | -0.75 (-2.56%) | 4,848 |
| 7 Jun 2022 | INR | 27 | 29.8 | 27 | 29.3 | 29.3 | +1 (+3.53%) | 10,355 |
| 6 Jun 2022 | INR | 27.85 | 30.5 | 27.85 | 28.3 | 28.3 | +0.1 (+0.35%) | 725 |
| 3 Jun 2022 | INR | 27.35 | 29.3 | 27.35 | 28.2 | 28.2 | -0.35 (-1.23%) | 5,287 |
| 2 Jun 2022 | INR | 29.7 | 29.7 | 28 | 28.55 | 28.55 | +0.25 (+0.88%) | 1,789 |
| 1 Jun 2022 | INR | 27.15 | 28.95 | 27.15 | 28.3 | 28.3 | +0.05 (+0.18%) | 1,638 |
| 31 May 2022 | INR | 30.8 | 30.8 | 27.75 | 28.25 | 28.25 | -0.1 (-0.35%) | 7,810 |
| 30 May 2022 | INR | 28.5 | 29.3 | 28.15 | 28.35 | 28.35 | -0.15 (-0.53%) | 3,507 |
| 27 May 2022 | INR | 31.15 | 31.15 | 27 | 28.5 | 28.5 | -0.1 (-0.35%) | 5,416 |
| 26 May 2022 | INR | 31.45 | 31.45 | 28.2 | 28.6 | 28.6 | -0.5 (-1.72%) | 3,764 |
| 25 May 2022 | INR | 31.3 | 31.3 | 28.55 | 29.1 | 29.1 | 0.0 (0.0%) | 1,134 |
| 24 May 2022 | INR | 28.3 | 29.75 | 28.3 | 29.1 | 29.1 | -0.2 (-0.68%) | 3,872 |
| 23 May 2022 | INR | 32.9 | 32.9 | 28.65 | 29.3 | 29.3 | -0.85 (-2.82%) | 14,748 |
| 20 May 2022 | INR | 28.35 | 30.95 | 28.35 | 30.15 | 30.15 | +0.65 (+2.20%) | 4,344 |
| 19 May 2022 | INR | 29.05 | 29.9 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 822 |
| 18 May 2022 | INR | 30.5 | 33 | 29.75 | 30.5 | 30.5 | 0.0 (0.0%) | 5,662 |
| 17 May 2022 | INR | 31 | 31 | 29.6 | 30.5 | 30.5 | +0.5 (+1.67%) | 3,862 |
| 16 May 2022 | INR | 29 | 30.2 | 29 | 30 | 30 | +0.35 (+1.18%) | 1,581 |
| 13 May 2022 | INR | 28.05 | 31.15 | 28.05 | 29.65 | 29.65 | -0.05 (-0.17%) | 2,715 |
| 12 May 2022 | INR | 29.5 | 30.8 | 28 | 29.7 | 29.7 | +0.25 (+0.85%) | 4,348 |
| 11 May 2022 | INR | 29.4 | 30.9 | 28.8 | 29.45 | 29.45 | -0.4 (-1.34%) | 9,104 |
| 10 May 2022 | INR | 33.25 | 33.25 | 29.3 | 29.85 | 29.85 | -1.1 (-3.55%) | 6,203 |
| 9 May 2022 | INR | 30.95 | 32.35 | 29 | 30.95 | 30.95 | +1.2 (+4.03%) | 13,841 |
| 6 May 2022 | INR | 29.05 | 30.35 | 29.05 | 29.75 | 29.75 | -0.7 (-2.30%) | 9,675 |
| 5 May 2022 | INR | 34.9 | 34.9 | 29.8 | 30.45 | 30.45 | -1.75 (-5.43%) | 29,586 |
| 4 May 2022 | INR | 33.65 | 34.05 | 31.9 | 32.2 | 32.2 | -1.45 (-4.31%) | 11,741 |
| 2 May 2022 | INR | 36.75 | 36.75 | 32.9 | 33.65 | 33.65 | +0.2 (+0.60%) | 7,779 |
| 29 Apr 2022 | INR | 33.8 | 33.95 | 32.95 | 33.45 | 33.45 | +0.5 (+1.52%) | 3,416 |
