Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | INR | 37 | 37.4 | 35.7 | 36 | 36 | -1.55 (-4.13%) | 15,805 |
11 Mar 2022 | INR | 38.2 | 38.2 | 36.4 | 37.55 | 37.55 | -0.05 (-0.13%) | 5,251 |
10 Mar 2022 | INR | 39.2 | 39.2 | 37 | 37.6 | 37.6 | +0.2 (+0.53%) | 8,085 |
9 Mar 2022 | INR | 38.15 | 38.25 | 37.1 | 37.4 | 37.4 | +0.45 (+1.22%) | 657 |
8 Mar 2022 | INR | 37.7 | 37.7 | 36 | 36.95 | 36.95 | -0.75 (-1.99%) | 5,879 |
7 Mar 2022 | INR | 38.6 | 38.6 | 36.7 | 37.7 | 37.7 | -0.9 (-2.33%) | 5,608 |
4 Mar 2022 | INR | 37 | 38.6 | 36.4 | 38.6 | 38.6 | +1.55 (+4.18%) | 1,399 |
3 Mar 2022 | INR | 37.95 | 38.5 | 36.75 | 37.05 | 37.05 | -0.45 (-1.20%) | 1,338 |
2 Mar 2022 | INR | 37.5 | 38.4 | 36.55 | 37.5 | 37.5 | -0.5 (-1.32%) | 1,525 |
28 Feb 2022 | INR | 36.85 | 38.15 | 35.15 | 38 | 38 | +1.15 (+3.12%) | 5,302 |
25 Feb 2022 | INR | 37.4 | 38.6 | 36.25 | 36.85 | 36.85 | -0.55 (-1.47%) | 5,047 |
24 Feb 2022 | INR | 38.2 | 38.9 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 5,345 |
23 Feb 2022 | INR | 37.9 | 39.35 | 37 | 39.35 | 39.35 | +1.85 (+4.93%) | 1,449 |
22 Feb 2022 | INR | 37.65 | 39.15 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 10,942 |
21 Feb 2022 | INR | 40 | 40.75 | 38.1 | 39.45 | 39.45 | -0.55 (-1.38%) | 4,822 |
18 Feb 2022 | INR | 40.7 | 40.7 | 39.25 | 40 | 40 | -1.3 (-3.15%) | 4,881 |
17 Feb 2022 | INR | 40.7 | 43.15 | 39.1 | 41.3 | 41.3 | +0.2 (+0.49%) | 13,783 |
16 Feb 2022 | INR | 41.2 | 41.65 | 39.8 | 41.1 | 41.1 | +1.4 (+3.53%) | 13,148 |
15 Feb 2022 | INR | 38.95 | 40 | 38 | 39.7 | 39.7 | +0.8 (+2.06%) | 2,245 |
14 Feb 2022 | INR | 39.8 | 39.8 | 38 | 38.9 | 38.9 | -0.8 (-2.02%) | 10,225 |
11 Feb 2022 | INR | 39.65 | 41.45 | 39.55 | 39.7 | 39.7 | -1.15 (-2.82%) | 3,333 |
10 Feb 2022 | INR | 41.45 | 41.9 | 39.2 | 40.85 | 40.85 | +0.15 (+0.37%) | 18,539 |
9 Feb 2022 | INR | 42.85 | 43.65 | 40.5 | 40.7 | 40.7 | -1.65 (-3.90%) | 8,609 |
8 Feb 2022 | INR | 44.05 | 45.4 | 42.35 | 42.35 | 42.35 | -2.2 (-4.94%) | 6,693 |
7 Feb 2022 | INR | 46.3 | 46.3 | 44.3 | 44.55 | 44.55 | +0.45 (+1.02%) | 8,996 |
4 Feb 2022 | INR | 42.5 | 44.1 | 41.1 | 44.1 | 44.1 | +2.1 (+5%) | 23,199 |
3 Feb 2022 | INR | 41 | 42.7 | 41 | 42 | 42 | -0.15 (-0.36%) | 3,270 |
2 Feb 2022 | INR | 42 | 42.6 | 41 | 42.15 | 42.15 | +1.15 (+2.80%) | 5,142 |
1 Feb 2022 | INR | 42.55 | 42.55 | 40.25 | 41 | 41 | -0.7 (-1.68%) | 5,605 |
31 Jan 2022 | INR | 41.15 | 42.95 | 40.1 | 41.7 | 41.7 | +0.1 (+0.24%) | 4,412 |