| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 42.85 | 43 | 41.35 | 41.6 | 41.6 | +0.25 (+0.60%) | 10,210 |
| 27 Jan 2022 | INR | 43.45 | 43.5 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 15,823 |
| 25 Jan 2022 | INR | 43.4 | 45 | 42.1 | 43.5 | 43.5 | -0.05 (-0.11%) | 9,762 |
| 24 Jan 2022 | INR | 44.35 | 45.3 | 42.15 | 43.55 | 43.55 | -0.75 (-1.69%) | 7,231 |
| 21 Jan 2022 | INR | 43.15 | 46.55 | 43.15 | 44.3 | 44.3 | -0.65 (-1.45%) | 13,556 |
| 20 Jan 2022 | INR | 47.8 | 47.95 | 44.65 | 44.95 | 44.95 | -2.05 (-4.36%) | 35,665 |
| 19 Jan 2022 | INR | 48.75 | 49.5 | 46.35 | 47 | 47 | -1.75 (-3.59%) | 27,888 |
| 18 Jan 2022 | INR | 51.7 | 51.7 | 48.2 | 48.75 | 48.75 | -0.85 (-1.71%) | 9,082 |
| 17 Jan 2022 | INR | 50.45 | 51 | 48.3 | 49.6 | 49.6 | -0.85 (-1.68%) | 8,893 |
| 14 Jan 2022 | INR | 48.8 | 50.55 | 46.25 | 50.45 | 50.45 | +2.3 (+4.78%) | 12,310 |
| 13 Jan 2022 | INR | 51.35 | 51.35 | 47.4 | 48.15 | 48.15 | -1.6 (-3.22%) | 9,766 |
| 12 Jan 2022 | INR | 50 | 52.25 | 49.05 | 49.75 | 49.75 | -2.6 (-4.97%) | 58,272 |
| 11 Jan 2022 | INR | 55.2 | 55.2 | 50.6 | 52.35 | 52.35 | -2.95 (-5.33%) | 82,553 |
| 10 Jan 2022 | INR | 56 | 57.3 | 54.4 | 55.3 | 55.3 | +0.9 (+1.65%) | 58,565 |
| 7 Jan 2022 | INR | 55.85 | 55.85 | 51 | 54.4 | 54.4 | +2.45 (+4.72%) | 125,569 |
| 6 Jan 2022 | INR | 50.65 | 52.65 | 49.65 | 51.95 | 51.95 | +3.1 (+6.35%) | 113,094 |
| 5 Jan 2022 | INR | 49.8 | 52 | 48.35 | 48.85 | 48.85 | -0.95 (-1.91%) | 38,411 |
| 4 Jan 2022 | INR | 52.85 | 53.95 | 48.6 | 49.8 | 49.8 | -3.05 (-5.77%) | 118,427 |
| 3 Jan 2022 | INR | 50.7 | 56.8 | 49.45 | 52.85 | 52.85 | +4.55 (+9.42%) | 364,010 |
| 31 Dec 2021 | INR | 42.95 | 48.3 | 40.2 | 48.3 | 48.3 | +8.05 (+20.00%) | 306,847 |
| 30 Dec 2021 | INR | 39 | 40.95 | 38.75 | 40.25 | 40.25 | +0.65 (+1.64%) | 16,726 |
| 29 Dec 2021 | INR | 36.55 | 41.5 | 35.3 | 39.6 | 39.6 | +3.35 (+9.24%) | 45,219 |
| 28 Dec 2021 | INR | 38 | 38 | 35.2 | 36.25 | 36.25 | +0.4 (+1.12%) | 4,521 |
| 27 Dec 2021 | INR | 38 | 38 | 35.1 | 35.85 | 35.85 | +0.2 (+0.56%) | 5,433 |
| 24 Dec 2021 | INR | 38.4 | 38.4 | 35.45 | 35.65 | 35.65 | -0.25 (-0.70%) | 2,559 |
| 23 Dec 2021 | INR | 36.4 | 36.65 | 35.75 | 35.9 | 35.9 | -0.55 (-1.51%) | 3,997 |
| 22 Dec 2021 | INR | 38.85 | 38.85 | 35.55 | 36.45 | 36.45 | +0.5 (+1.39%) | 8,581 |
| 21 Dec 2021 | INR | 37.4 | 37.4 | 35.65 | 35.95 | 35.95 | +0.5 (+1.41%) | 5,958 |
| 20 Dec 2021 | INR | 36.3 | 36.85 | 35.05 | 35.45 | 35.45 | -1.6 (-4.32%) | 6,936 |
| 17 Dec 2021 | INR | 38.3 | 38.3 | 36.95 | 37.05 | 37.05 | -0.45 (-1.20%) | 3,745 |
