Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 400 |
3 Sep 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 400 |
30 Aug 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 5.25 | 5.25 | 5.1 | 5.2 | 5.2 | -0.8 (-13.33%) | 110 |
26 Aug 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
23 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 20 |
19 Aug 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.95 (+18.27%) | 1 |
16 Aug 2002 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -1.05 (-16.80%) | 500 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.25 (+4.17%) | 200 |
13 Aug 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 1 |
12 Aug 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -2 (-26.67%) | 200 |
8 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |