Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | INR | 7.15 | 7.2 | 6.3 | 6.3 | 6.3 | -1.2 (-16%) | 800 |
11 Jun 2002 | INR | 6.7 | 7.5 | 6.7 | 7.5 | 7.5 | +0.75 (+11.11%) | 255 |
10 Jun 2002 | INR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | +0.35 (+5.47%) | 300 |
7 Jun 2002 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 5.45 | 6.4 | 5.45 | 6.4 | 6.4 | +1.05 (+19.63%) | 2,135 |
5 Jun 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 100 |
31 May 2002 | INR | 4.35 | 5.25 | 4.35 | 5.25 | 5.25 | -0.15 (-2.78%) | 2,910 |
30 May 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 800 |
29 May 2002 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,010 |
28 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 50 |
24 May 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.35 (+7%) | 2,515 |
22 May 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 5 | 5 | 4.8 | 5 | 5 | -0.95 (-15.97%) | 1,700 |
20 May 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 200 |
15 May 2002 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 120 |
14 May 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 200 |
9 May 2002 | INR | 5.5 | 5.85 | 5.5 | 5.85 | 5.85 | +0.5 (+9.35%) | 440 |
8 May 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | +0.3 (+5.94%) | 1,305 |
6 May 2002 | INR | 5.5 | 5.5 | 4.5 | 5.05 | 5.05 | -0.45 (-8.18%) | 1,790 |
3 May 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 100 |
2 May 2002 | INR | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 600 |