Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 100 |
29 Apr 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 205 |
26 Apr 2002 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 110 |
25 Apr 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 500 |
24 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
23 Apr 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.85 (+19.32%) | 250 |
19 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 1 |
18 Apr 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
17 Apr 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 100 |
16 Apr 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 510 |
12 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.55 (+11.70%) | 250 |
11 Apr 2002 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 500 |
9 Apr 2002 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 1,005 |
8 Apr 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 4.5 | 4.75 | 4.5 | 4.65 | 4.65 | +0.65 (+16.25%) | 305 |
29 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 3.85 | 4.05 | 3.85 | 4 | 4 | -0.75 (-15.79%) | 210 |
26 Mar 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 5,000 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 100 |