Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | INR | 4.25 | 4.7 | 4.2 | 4.25 | 4.25 | -0.6 (-12.37%) | 20,600 |
19 Mar 2002 | INR | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.35 (+7.78%) | 15,000 |
18 Mar 2002 | INR | 4.85 | 4.85 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 15,400 |
15 Mar 2002 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 4 | 4.45 | 4 | 4.45 | 4.45 | -0.45 (-9.18%) | 290 |
13 Mar 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.8 (+19.51%) | 40 |
11 Mar 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 100 |
7 Mar 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 500 |
4 Mar 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 200 |
1 Mar 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,000 |
28 Feb 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 500 |
21 Feb 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
18 Feb 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 6,110 |
14 Feb 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 100 |
13 Feb 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 100 |
12 Feb 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |