| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 39.9 | 39.9 | 36.6 | 37.5 | 37.5 | -0.65 (-1.70%) | 5,723 |
| 15 Dec 2021 | INR | 40.9 | 40.9 | 37.45 | 38.15 | 38.15 | -0.05 (-0.13%) | 7,662 |
| 14 Dec 2021 | INR | 39 | 39 | 37.7 | 38.2 | 38.2 | +0.1 (+0.26%) | 18,516 |
| 13 Dec 2021 | INR | 38 | 39.5 | 37.55 | 38.1 | 38.1 | 0.0 (0.0%) | 8,648 |
| 10 Dec 2021 | INR | 36.5 | 38.9 | 36.5 | 38.1 | 38.1 | -0.15 (-0.39%) | 3,300 |
| 9 Dec 2021 | INR | 41.25 | 41.25 | 36.9 | 38.25 | 38.25 | -0.3 (-0.78%) | 10,278 |
| 8 Dec 2021 | INR | 36.05 | 40 | 36.05 | 38.55 | 38.55 | +2.05 (+5.62%) | 12,429 |
| 7 Dec 2021 | INR | 36.15 | 37.4 | 35.85 | 36.5 | 36.5 | -0.15 (-0.41%) | 2,559 |
| 6 Dec 2021 | INR | 36.05 | 37.6 | 36 | 36.65 | 36.65 | -0.25 (-0.68%) | 10,531 |
| 3 Dec 2021 | INR | 38.5 | 38.5 | 36 | 36.9 | 36.9 | +0.5 (+1.37%) | 5,385 |
| 2 Dec 2021 | INR | 39.8 | 39.8 | 36.1 | 36.4 | 36.4 | -0.45 (-1.22%) | 15,757 |
| 1 Dec 2021 | INR | 43 | 43 | 36.5 | 36.85 | 36.85 | -0.65 (-1.73%) | 7,895 |
| 30 Nov 2021 | INR | 37 | 38.95 | 36.75 | 37.5 | 37.5 | +0.25 (+0.67%) | 2,143 |
| 29 Nov 2021 | INR | 40 | 40 | 37.15 | 37.25 | 37.25 | -0.9 (-2.36%) | 8,642 |
| 28 Nov 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 37 | 40 | 37 | 38.15 | 38.15 | -2.2 (-5.45%) | 24,674 |
| 25 Nov 2021 | INR | 39.7 | 40.55 | 39.55 | 40.35 | 40.35 | +0.2 (+0.50%) | 1,118 |
| 24 Nov 2021 | INR | 37.05 | 41.1 | 37.05 | 40.15 | 40.15 | -0.1 (-0.25%) | 3,043 |
| 23 Nov 2021 | INR | 39.3 | 41.25 | 37 | 40.25 | 40.25 | +0.85 (+2.16%) | 5,846 |
| 22 Nov 2021 | INR | 41.05 | 41.05 | 38.85 | 39.4 | 39.4 | -1.65 (-4.02%) | 5,590 |
| 18 Nov 2021 | INR | 44.6 | 44.6 | 40.3 | 41.05 | 41.05 | -0.7 (-1.68%) | 4,513 |
| 17 Nov 2021 | INR | 44.9 | 45.35 | 41.15 | 41.75 | 41.75 | -1.9 (-4.35%) | 12,240 |
| 16 Nov 2021 | INR | 41.65 | 44.5 | 38.55 | 43.65 | 43.65 | +4.35 (+11.07%) | 30,471 |
| 15 Nov 2021 | INR | 42.75 | 42.75 | 39.1 | 39.3 | 39.3 | -1.15 (-2.84%) | 13,660 |
| 12 Nov 2021 | INR | 43 | 43 | 40 | 40.45 | 40.45 | -1.4 (-3.35%) | 12,679 |
| 11 Nov 2021 | INR | 41.55 | 42.85 | 40.85 | 41.85 | 41.85 | -0.65 (-1.53%) | 9,636 |
| 10 Nov 2021 | INR | 41.9 | 42.5 | 41.1 | 42.5 | 42.5 | +0.6 (+1.43%) | 8,352 |
| 9 Nov 2021 | INR | 41.05 | 42.4 | 41.05 | 41.9 | 41.9 | -0.1 (-0.24%) | 8,092 |
| 8 Nov 2021 | INR | 42.9 | 42.9 | 41.5 | 42 | 42 | -0.1 (-0.24%) | 6,612 |
