| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2000 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 201 |
| 7 Dec 2000 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 100 |
| 6 Dec 2000 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 200 |
| 1 Dec 2000 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 10 |
| 30 Nov 2000 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.75 (-3.92%) | 199 |
| 29 Nov 2000 | INR | 0 | 0 | 0 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.75 (-3.77%) | 10 |
| 27 Nov 2000 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.8 (-3.86%) | 1 |
| 23 Nov 2000 | INR | 0 | 0 | 0 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.45 (+2.22%) | 10 |
| 21 Nov 2000 | INR | 20.8 | 20.8 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 125 |
| 20 Nov 2000 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.75 (+3.86%) | 700 |
| 17 Nov 2000 | INR | 18.5 | 19.45 | 18.3 | 19.45 | 19.45 | +0.7 (+3.73%) | 103 |
| 16 Nov 2000 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.7 (+3.88%) | 200 |
| 15 Nov 2000 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.3 (+7.76%) | 1 |
| 14 Nov 2000 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +1.2 (+7.72%) | 1 |
| 13 Nov 2000 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +1.1 (+7.61%) | 1 |
| 10 Nov 2000 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +1.05 (+7.84%) | 1 |
| 9 Nov 2000 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.95 (+7.63%) | 200 |
| 7 Nov 2000 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.9 (+7.79%) | 100 |
| 6 Nov 2000 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 3 Nov 2000 | INR | 12 | 12 | 11.5 | 11.55 | 11.55 | +0.15 (+1.32%) | 3,000 |
| 2 Nov 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
