Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.8 (+7.55%) | 100 |
18 Oct 2000 | INR | 12 | 12 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,100 |
17 Oct 2000 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.85 (-7.08%) | 100 |
13 Oct 2000 | INR | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 1,100 |
12 Oct 2000 | INR | 13 | 13 | 13 | 13 | 13 | -1.1 (-7.80%) | 100 |
11 Oct 2000 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -1.2 (-7.84%) | 100 |
10 Oct 2000 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 15.3 | 15.3 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,000 |
4 Oct 2000 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 100 |