| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | INR | 44 | 44 | 41.45 | 42.1 | 42.1 | +0.5 (+1.20%) | 4,378 |
| 3 Nov 2021 | INR | 43.45 | 43.45 | 40.8 | 41.6 | 41.6 | -0.45 (-1.07%) | 9,582 |
| 2 Nov 2021 | INR | 45.25 | 45.25 | 41.75 | 42.05 | 42.05 | -0.2 (-0.47%) | 3,659 |
| 1 Nov 2021 | INR | 43.85 | 43.85 | 42 | 42.25 | 42.25 | +0.3 (+0.72%) | 2,171 |
| 29 Oct 2021 | INR | 46 | 46 | 41.75 | 41.95 | 41.95 | -0.8 (-1.87%) | 5,690 |
| 28 Oct 2021 | INR | 44.5 | 44.5 | 42.5 | 42.75 | 42.75 | -0.35 (-0.81%) | 3,167 |
| 27 Oct 2021 | INR | 49 | 49 | 43.05 | 43.1 | 43.1 | -0.5 (-1.15%) | 5,588 |
| 26 Oct 2021 | INR | 42.2 | 44.35 | 42.2 | 43.6 | 43.6 | -0.15 (-0.34%) | 3,457 |
| 25 Oct 2021 | INR | 42.1 | 44.9 | 42.1 | 43.75 | 43.75 | +0.05 (+0.11%) | 7,373 |
| 22 Oct 2021 | INR | 42.05 | 44.4 | 42.05 | 43.7 | 43.7 | +0.05 (+0.11%) | 2,087 |
| 21 Oct 2021 | INR | 46.4 | 46.4 | 43 | 43.65 | 43.65 | -0.4 (-0.91%) | 5,619 |
| 20 Oct 2021 | INR | 46.8 | 46.8 | 43.3 | 44.05 | 44.05 | -0.05 (-0.11%) | 10,732 |
| 19 Oct 2021 | INR | 46.3 | 47.2 | 43.25 | 44.1 | 44.1 | -1.9 (-4.13%) | 7,912 |
| 18 Oct 2021 | INR | 45 | 46.9 | 43.85 | 46 | 46 | +1.55 (+3.49%) | 10,169 |
| 14 Oct 2021 | INR | 44.9 | 44.9 | 44.3 | 44.45 | 44.45 | -0.35 (-0.78%) | 4,440 |
| 13 Oct 2021 | INR | 45.25 | 45.3 | 44.05 | 44.8 | 44.8 | -0.2 (-0.44%) | 6,335 |
| 12 Oct 2021 | INR | 44.65 | 45.6 | 44.65 | 45 | 45 | 0.0 (0.0%) | 6,693 |
| 11 Oct 2021 | INR | 45.3 | 45.45 | 44.3 | 45 | 45 | -0.3 (-0.66%) | 13,540 |
| 8 Oct 2021 | INR | 46.85 | 46.85 | 44.6 | 45.3 | 45.3 | -0.4 (-0.88%) | 17,060 |
| 7 Oct 2021 | INR | 46.1 | 47.75 | 45.1 | 45.7 | 45.7 | -1.45 (-3.08%) | 12,124 |
| 6 Oct 2021 | INR | 49.8 | 49.8 | 46.15 | 47.15 | 47.15 | -1.1 (-2.28%) | 25,643 |
| 5 Oct 2021 | INR | 50 | 52.2 | 47.2 | 48.25 | 48.25 | +0.5 (+1.05%) | 84,733 |
| 4 Oct 2021 | INR | 49.8 | 49.8 | 44.65 | 47.75 | 47.75 | +2.55 (+5.64%) | 10,104 |
| 1 Oct 2021 | INR | 41.1 | 45.45 | 41.1 | 45.2 | 45.2 | +2.05 (+4.75%) | 18,672 |
| 30 Sep 2021 | INR | 44 | 44 | 41.9 | 43.15 | 43.15 | +0.65 (+1.53%) | 11,083 |
| 29 Sep 2021 | INR | 43.15 | 43.15 | 42.15 | 42.5 | 42.5 | -0.6 (-1.39%) | 9,506 |
| 28 Sep 2021 | INR | 43.85 | 43.85 | 42.45 | 43.1 | 43.1 | -0.35 (-0.81%) | 2,314 |
| 27 Sep 2021 | INR | 43 | 44.55 | 43 | 43.45 | 43.45 | +0.3 (+0.70%) | 7,933 |
| 24 Sep 2021 | INR | 43.05 | 45 | 42.65 | 43.15 | 43.15 | -1.8 (-4.00%) | 16,617 |
| 23 Sep 2021 | INR | 46.95 | 46.95 | 43.7 | 44.95 | 44.95 | +0.6 (+1.35%) | 6,292 |
