| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 56.5 | 56.5 | 49.75 | 52.35 | 52.35 | -0.8 (-1.51%) | 122,056 |
| 10 Aug 2021 | INR | 64.9 | 64.9 | 51 | 53.15 | 53.15 | -9.6 (-15.30%) | 160,863 |
| 9 Aug 2021 | INR | 68.9 | 70.9 | 61.05 | 62.75 | 62.75 | +3.65 (+6.18%) | 530,403 |
| 6 Aug 2021 | INR | 50.05 | 60.8 | 50.05 | 59.1 | 59.1 | +8.4 (+16.57%) | 102,573 |
| 5 Aug 2021 | INR | 53.95 | 53.95 | 49.95 | 50.7 | 50.7 | -1.8 (-3.43%) | 16,952 |
| 4 Aug 2021 | INR | 55.55 | 55.8 | 52.05 | 52.5 | 52.5 | -1.9 (-3.49%) | 25,300 |
| 3 Aug 2021 | INR | 52.8 | 56.1 | 52.8 | 54.4 | 54.4 | -0.6 (-1.09%) | 33,961 |
| 2 Aug 2021 | INR | 54.8 | 56.5 | 53.95 | 55 | 55 | -0.35 (-0.63%) | 18,954 |
| 30 Jul 2021 | INR | 57.45 | 57.45 | 54 | 55.35 | 55.35 | -0.75 (-1.34%) | 5,599 |
| 29 Jul 2021 | INR | 55.75 | 57.6 | 53.2 | 56.1 | 56.1 | +1.9 (+3.51%) | 34,051 |
| 28 Jul 2021 | INR | 54.75 | 55 | 51.8 | 54.2 | 54.2 | -0.5 (-0.91%) | 25,516 |
| 27 Jul 2021 | INR | 56.1 | 56.5 | 54.1 | 54.7 | 54.7 | -0.45 (-0.82%) | 11,540 |
| 26 Jul 2021 | INR | 56.15 | 58.05 | 54.1 | 55.15 | 55.15 | -0.4 (-0.72%) | 17,602 |
| 23 Jul 2021 | INR | 59.9 | 59.9 | 55.25 | 55.55 | 55.55 | -1.9 (-3.31%) | 21,461 |
| 22 Jul 2021 | INR | 52.95 | 57.45 | 52.6 | 57.45 | 57.45 | +5.2 (+9.95%) | 42,559 |
| 20 Jul 2021 | INR | 54 | 54.05 | 50.1 | 52.25 | 52.25 | -2.3 (-4.22%) | 21,034 |
| 19 Jul 2021 | INR | 54.3 | 57.2 | 53.75 | 54.55 | 54.55 | -0.25 (-0.46%) | 26,954 |
| 16 Jul 2021 | INR | 58 | 58.6 | 52.8 | 54.8 | 54.8 | -1.1 (-1.97%) | 26,748 |
| 15 Jul 2021 | INR | 60.9 | 60.9 | 55.35 | 55.9 | 55.9 | -3.25 (-5.49%) | 89,832 |
| 14 Jul 2021 | INR | 57.5 | 59.15 | 54.9 | 59.15 | 59.15 | +5.35 (+9.94%) | 267,477 |
| 13 Jul 2021 | INR | 51.4 | 54.95 | 50.7 | 53.8 | 53.8 | +3.15 (+6.22%) | 52,297 |
| 12 Jul 2021 | INR | 50.5 | 51.85 | 50.2 | 50.65 | 50.65 | +0.3 (+0.60%) | 14,045 |
| 9 Jul 2021 | INR | 51.5 | 52.3 | 50 | 50.35 | 50.35 | -1.7 (-3.27%) | 11,107 |
| 8 Jul 2021 | INR | 52.8 | 54.95 | 50.6 | 52.05 | 52.05 | -0.85 (-1.61%) | 10,631 |
| 7 Jul 2021 | INR | 53.75 | 55.05 | 52.2 | 52.9 | 52.9 | +0.2 (+0.38%) | 8,321 |
| 6 Jul 2021 | INR | 54.35 | 55.75 | 52 | 52.7 | 52.7 | -1.7 (-3.12%) | 10,261 |
| 5 Jul 2021 | INR | 53.4 | 57.45 | 52.55 | 54.4 | 54.4 | +1.9 (+3.62%) | 28,804 |
| 2 Jul 2021 | INR | 53.15 | 54.6 | 52.1 | 52.5 | 52.5 | -0.6 (-1.13%) | 5,180 |
| 1 Jul 2021 | INR | 51.4 | 55 | 51.4 | 53.1 | 53.1 | +0.8 (+1.53%) | 5,373 |
| 30 Jun 2021 | INR | 54.9 | 55.15 | 52.1 | 52.3 | 52.3 | -2.15 (-3.95%) | 13,941 |
