| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 50.1 | 54.9 | 50.1 | 54.45 | 54.45 | +3.1 (+6.04%) | 9,011 |
| 28 Jun 2021 | INR | 54.3 | 54.3 | 50.6 | 51.35 | 51.35 | -2.8 (-5.17%) | 11,215 |
| 25 Jun 2021 | INR | 57.1 | 57.1 | 52.5 | 54.15 | 54.15 | -0.85 (-1.55%) | 20,523 |
| 24 Jun 2021 | INR | 54 | 58.25 | 53.2 | 55 | 55 | +1.55 (+2.90%) | 75,155 |
| 23 Jun 2021 | INR | 49.55 | 53.45 | 49.55 | 53.45 | 53.45 | +4.85 (+9.98%) | 86,806 |
| 22 Jun 2021 | INR | 48.15 | 49.9 | 48.15 | 48.6 | 48.6 | +1.25 (+2.64%) | 3,692 |
| 21 Jun 2021 | INR | 46.05 | 48.65 | 45.4 | 47.35 | 47.35 | +1.05 (+2.27%) | 3,165 |
| 18 Jun 2021 | INR | 48 | 48.2 | 44.95 | 46.3 | 46.3 | -1.55 (-3.24%) | 6,672 |
| 17 Jun 2021 | INR | 47.8 | 50.3 | 47.15 | 47.85 | 47.85 | -1.7 (-3.43%) | 12,819 |
| 16 Jun 2021 | INR | 50.9 | 51.55 | 49.3 | 49.55 | 49.55 | -1.15 (-2.27%) | 7,291 |
| 15 Jun 2021 | INR | 51.6 | 53.1 | 50 | 50.7 | 50.7 | +0.3 (+0.60%) | 16,359 |
| 14 Jun 2021 | INR | 49 | 51.5 | 48.4 | 50.4 | 50.4 | +1.8 (+3.70%) | 9,896 |
| 11 Jun 2021 | INR | 48.9 | 50.05 | 47 | 48.6 | 48.6 | -0.35 (-0.72%) | 16,774 |
| 10 Jun 2021 | INR | 50.2 | 50.5 | 48 | 48.95 | 48.95 | -1 (-2.00%) | 19,702 |
| 9 Jun 2021 | INR | 50.5 | 54.9 | 49 | 49.95 | 49.95 | -0.45 (-0.89%) | 20,656 |
| 8 Jun 2021 | INR | 51.25 | 52.4 | 49.2 | 50.4 | 50.4 | -0.75 (-1.47%) | 20,903 |
| 7 Jun 2021 | INR | 51.8 | 52.75 | 48.3 | 51.15 | 51.15 | +3.05 (+6.34%) | 29,419 |
| 4 Jun 2021 | INR | 47.45 | 48.1 | 44.85 | 48.1 | 48.1 | +2.25 (+4.91%) | 21,407 |
| 3 Jun 2021 | INR | 46.45 | 47.45 | 45.05 | 45.85 | 45.85 | +0.65 (+1.44%) | 15,033 |
| 2 Jun 2021 | INR | 43.05 | 45.2 | 42 | 45.2 | 45.2 | +2.15 (+4.99%) | 11,969 |
| 1 Jun 2021 | INR | 44 | 44.8 | 42.7 | 43.05 | 43.05 | -1.85 (-4.12%) | 15,033 |
| 31 May 2021 | INR | 46.2 | 46.2 | 44.2 | 44.9 | 44.9 | -1.55 (-3.34%) | 20,162 |
| 28 May 2021 | INR | 48 | 48 | 46.05 | 46.45 | 46.45 | -0.65 (-1.38%) | 11,923 |
| 27 May 2021 | INR | 46 | 47.95 | 45.9 | 47.1 | 47.1 | +1.3 (+2.84%) | 7,393 |
| 26 May 2021 | INR | 44.55 | 45.8 | 44 | 45.8 | 45.8 | +2.15 (+4.93%) | 3,983 |
| 25 May 2021 | INR | 44.95 | 44.95 | 42.5 | 43.65 | 43.65 | -0.9 (-2.02%) | 13,783 |
| 24 May 2021 | INR | 46.4 | 46.4 | 43.6 | 44.55 | 44.55 | -0.25 (-0.56%) | 11,513 |
| 21 May 2021 | INR | 44 | 45.55 | 43.55 | 44.8 | 44.8 | -0.4 (-0.88%) | 9,462 |
| 20 May 2021 | INR | 47.95 | 47.95 | 44.6 | 45.2 | 45.2 | -1.4 (-3.00%) | 9,903 |
| 19 May 2021 | INR | 46.5 | 47.7 | 46.1 | 46.6 | 46.6 | +0.85 (+1.86%) | 3,686 |
