| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | INR | 46.8 | 47.15 | 45.55 | 45.75 | 45.75 | +0.8 (+1.78%) | 8,214 |
| 17 May 2021 | INR | 43.6 | 45.65 | 43.15 | 44.95 | 44.95 | +1.3 (+2.98%) | 12,948 |
| 14 May 2021 | INR | 44 | 44 | 42.3 | 43.65 | 43.65 | +0.15 (+0.34%) | 2,986 |
| 12 May 2021 | INR | 43.25 | 45.3 | 43.25 | 43.5 | 43.5 | -0.4 (-0.91%) | 7,397 |
| 11 May 2021 | INR | 44.35 | 44.35 | 42.05 | 43.9 | 43.9 | +0.85 (+1.97%) | 6,075 |
| 10 May 2021 | INR | 43.85 | 44 | 42.15 | 43.05 | 43.05 | +0.4 (+0.94%) | 11,277 |
| 7 May 2021 | INR | 42.8 | 43.65 | 42.3 | 42.65 | 42.65 | +0.6 (+1.43%) | 3,650 |
| 6 May 2021 | INR | 42.65 | 42.9 | 41.8 | 42.05 | 42.05 | -0.55 (-1.29%) | 5,117 |
| 5 May 2021 | INR | 42.75 | 43.3 | 41.1 | 42.6 | 42.6 | +0.55 (+1.31%) | 6,477 |
| 4 May 2021 | INR | 43.85 | 43.85 | 41.2 | 42.05 | 42.05 | -0.3 (-0.71%) | 17,911 |
| 3 May 2021 | INR | 42.8 | 44.3 | 42.25 | 42.35 | 42.35 | -0.5 (-1.17%) | 12,633 |
| 30 Apr 2021 | INR | 44 | 44.7 | 42.35 | 42.85 | 42.85 | -1.15 (-2.61%) | 6,401 |
| 29 Apr 2021 | INR | 43.6 | 45.35 | 43.6 | 44 | 44 | +0.55 (+1.27%) | 7,367 |
| 28 Apr 2021 | INR | 45.5 | 45.5 | 43.15 | 43.45 | 43.45 | -1.7 (-3.77%) | 12,515 |
| 27 Apr 2021 | INR | 44.55 | 46.75 | 44.55 | 45.15 | 45.15 | -0.3 (-0.66%) | 9,245 |
| 26 Apr 2021 | INR | 42.55 | 45.5 | 42.55 | 45.45 | 45.45 | +1.9 (+4.36%) | 1,494 |
| 23 Apr 2021 | INR | 44.05 | 44.05 | 42 | 43.55 | 43.55 | -0.5 (-1.14%) | 5,990 |
| 22 Apr 2021 | INR | 41.45 | 44.65 | 41.45 | 44.05 | 44.05 | +0.9 (+2.09%) | 2,004 |
| 20 Apr 2021 | INR | 44.6 | 44.6 | 42.15 | 43.15 | 43.15 | +0.15 (+0.35%) | 910 |
| 19 Apr 2021 | INR | 43 | 44 | 42.1 | 43 | 43 | -1 (-2.27%) | 4,265 |
| 16 Apr 2021 | INR | 44.8 | 44.8 | 42.8 | 44 | 44 | +0.7 (+1.62%) | 2,041 |
| 15 Apr 2021 | INR | 46.45 | 46.45 | 42.85 | 43.3 | 43.3 | -1.45 (-3.24%) | 2,775 |
| 13 Apr 2021 | INR | 44.45 | 45.55 | 42.55 | 44.75 | 44.75 | +0.3 (+0.67%) | 1,758 |
| 12 Apr 2021 | INR | 47.9 | 47.9 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 1,894 |
| 9 Apr 2021 | INR | 45.3 | 46.85 | 45.3 | 46.75 | 46.75 | +0.55 (+1.19%) | 2,488 |
| 8 Apr 2021 | INR | 49.4 | 49.4 | 45.2 | 46.2 | 46.2 | -1.35 (-2.84%) | 20,075 |
| 7 Apr 2021 | INR | 50.2 | 50.2 | 46.9 | 47.55 | 47.55 | -0.7 (-1.45%) | 1,315 |
| 6 Apr 2021 | INR | 44.3 | 48.3 | 44.3 | 48.25 | 48.25 | +2.25 (+4.89%) | 6,543 |
| 5 Apr 2021 | INR | 45.7 | 46.1 | 45.1 | 46 | 46 | +2.05 (+4.66%) | 6,175 |
| 1 Apr 2021 | INR | 42 | 43.95 | 40.7 | 43.95 | 43.95 | +2.05 (+4.89%) | 4,101 |
