| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 42.1 | 42.2 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 18,099 |
| 30 Mar 2021 | INR | 47.75 | 47.75 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 3,498 |
| 26 Mar 2021 | INR | 46.1 | 47.95 | 46 | 46.4 | 46.4 | -1.25 (-2.62%) | 13,146 |
| 25 Mar 2021 | INR | 49.45 | 49.45 | 46.15 | 47.65 | 47.65 | -0.9 (-1.85%) | 5,139 |
| 24 Mar 2021 | INR | 50.2 | 50.2 | 48.55 | 48.55 | 48.55 | -0.1 (-0.21%) | 753 |
| 23 Mar 2021 | INR | 47 | 49.3 | 47 | 48.65 | 48.65 | +0.7 (+1.46%) | 10,498 |
| 22 Mar 2021 | INR | 44.3 | 48 | 44.3 | 47.95 | 47.95 | +1.4 (+3.01%) | 17,764 |
| 19 Mar 2021 | INR | 48 | 48.1 | 46.25 | 46.55 | 46.55 | -2.1 (-4.32%) | 19,428 |
| 18 Mar 2021 | INR | 52.95 | 52.95 | 48.55 | 48.65 | 48.65 | -2.45 (-4.79%) | 13,396 |
| 17 Mar 2021 | INR | 55.4 | 55.4 | 51.1 | 51.1 | 51.1 | -2.2 (-4.13%) | 11,299 |
| 16 Mar 2021 | INR | 50 | 53.6 | 50 | 53.3 | 53.3 | +2.25 (+4.41%) | 3,393 |
| 15 Mar 2021 | INR | 51.85 | 52.4 | 48.55 | 51.05 | 51.05 | +0.6 (+1.19%) | 7,876 |
| 12 Mar 2021 | INR | 48.05 | 50.45 | 46.4 | 50.45 | 50.45 | +2.4 (+4.99%) | 16,744 |
| 10 Mar 2021 | INR | 51.75 | 51.75 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 5,215 |
| 9 Mar 2021 | INR | 50.6 | 53.95 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 11,314 |
| 8 Mar 2021 | INR | 55 | 55 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 3,037 |
| 5 Mar 2021 | INR | 59.7 | 59.7 | 55.1 | 55.95 | 55.95 | -1.95 (-3.37%) | 1,429 |
| 4 Mar 2021 | INR | 57.9 | 63 | 57.9 | 57.9 | 57.9 | -3 (-4.93%) | 10,124 |
| 3 Mar 2021 | INR | 59 | 61.85 | 56.1 | 60.9 | 60.9 | +1.95 (+3.31%) | 11,597 |
| 2 Mar 2021 | INR | 56.5 | 59.9 | 56.4 | 58.95 | 58.95 | -0.4 (-0.67%) | 19,098 |
| 1 Mar 2021 | INR | 62.4 | 62.4 | 59.35 | 59.35 | 59.35 | -3.1 (-4.96%) | 6,913 |
| 26 Feb 2021 | INR | 62.45 | 68.7 | 62.45 | 62.45 | 62.45 | -3.25 (-4.95%) | 50,067 |
| 25 Feb 2021 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 16,671 |
| 24 Feb 2021 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +2.95 (+4.95%) | 15,349 |
| 23 Feb 2021 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +2.8 (+4.93%) | 34,867 |
| 22 Feb 2021 | INR | 54 | 56.85 | 52 | 56.85 | 56.85 | +5.15 (+9.96%) | 30,846 |
| 19 Feb 2021 | INR | 50.7 | 51.75 | 47.35 | 51.7 | 51.7 | +4.65 (+9.88%) | 55,843 |
| 18 Feb 2021 | INR | 43 | 47.3 | 43 | 47.05 | 47.05 | +4.05 (+9.42%) | 34,297 |
| 17 Feb 2021 | INR | 43.2 | 43.95 | 42 | 43 | 43 | +0.9 (+2.14%) | 10,700 |
| 16 Feb 2021 | INR | 42.75 | 42.75 | 41.2 | 42.1 | 42.1 | +0.35 (+0.84%) | 4,101 |
