| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 41.3 | 42.6 | 40.5 | 41.75 | 41.75 | -2.45 (-5.54%) | 23,376 |
| 12 Feb 2021 | INR | 41.3 | 47.5 | 41.3 | 44.2 | 44.2 | -1.65 (-3.60%) | 15,148 |
| 11 Feb 2021 | INR | 44.2 | 46.7 | 44.1 | 45.85 | 45.85 | +1.85 (+4.20%) | 32,907 |
| 10 Feb 2021 | INR | 42.1 | 44.2 | 41.85 | 44 | 44 | +1.4 (+3.29%) | 34,705 |
| 9 Feb 2021 | INR | 41.95 | 44.4 | 41.05 | 42.6 | 42.6 | +2.2 (+5.45%) | 23,312 |
| 8 Feb 2021 | INR | 36.55 | 40.4 | 36.5 | 40.4 | 40.4 | +3.65 (+9.93%) | 62,078 |
| 5 Feb 2021 | INR | 36 | 37.85 | 35.5 | 36.75 | 36.75 | +0.05 (+0.14%) | 4,247 |
| 4 Feb 2021 | INR | 36.1 | 38 | 35.8 | 36.7 | 36.7 | +0.3 (+0.82%) | 14,055 |
| 3 Feb 2021 | INR | 36.95 | 37.4 | 35.2 | 36.4 | 36.4 | +0.05 (+0.14%) | 6,547 |
| 2 Feb 2021 | INR | 36.3 | 37.9 | 35.05 | 36.35 | 36.35 | -0.1 (-0.27%) | 4,356 |
| 1 Feb 2021 | INR | 35.1 | 36.95 | 35.05 | 36.45 | 36.45 | -0.15 (-0.41%) | 2,058 |
| 29 Jan 2021 | INR | 36.2 | 38 | 36 | 36.6 | 36.6 | +0.05 (+0.14%) | 4,383 |
| 28 Jan 2021 | INR | 36.85 | 36.95 | 35.1 | 36.55 | 36.55 | -0.3 (-0.81%) | 2,793 |
| 27 Jan 2021 | INR | 37.85 | 37.85 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 1,197 |
| 25 Jan 2021 | INR | 38.75 | 38.9 | 36.65 | 38.75 | 38.75 | +0.65 (+1.71%) | 2,647 |
| 22 Jan 2021 | INR | 38.15 | 38.4 | 37.35 | 38.1 | 38.1 | -0.15 (-0.39%) | 2,155 |
| 21 Jan 2021 | INR | 38.15 | 38.95 | 38.15 | 38.25 | 38.25 | +0.1 (+0.26%) | 1,588 |
| 20 Jan 2021 | INR | 38 | 39.4 | 37.85 | 38.15 | 38.15 | -1.15 (-2.93%) | 5,983 |
| 19 Jan 2021 | INR | 39.5 | 39.5 | 38.6 | 39.3 | 39.3 | +0.85 (+2.21%) | 6,352 |
| 18 Jan 2021 | INR | 39.6 | 39.6 | 38.3 | 38.45 | 38.45 | -0.45 (-1.16%) | 2,574 |
| 15 Jan 2021 | INR | 37.9 | 40 | 37.9 | 38.9 | 38.9 | -0.75 (-1.89%) | 2,140 |
| 14 Jan 2021 | INR | 39 | 39.85 | 38 | 39.65 | 39.65 | +0.8 (+2.06%) | 2,598 |
| 13 Jan 2021 | INR | 40 | 40 | 38.65 | 38.85 | 38.85 | -0.95 (-2.39%) | 5,813 |
| 12 Jan 2021 | INR | 39.65 | 40.3 | 38.5 | 39.8 | 39.8 | -0.2 (-0.50%) | 5,561 |
| 11 Jan 2021 | INR | 41.35 | 41.35 | 39.85 | 40 | 40 | -1.9 (-4.53%) | 2,817 |
| 8 Jan 2021 | INR | 41.6 | 42.3 | 41.3 | 41.9 | 41.9 | -0.3 (-0.71%) | 5,882 |
| 7 Jan 2021 | INR | 43 | 43 | 40.2 | 42.2 | 42.2 | +0.4 (+0.96%) | 13,197 |
| 6 Jan 2021 | INR | 42 | 43.4 | 41.5 | 41.8 | 41.8 | -1.65 (-3.80%) | 5,609 |
| 5 Jan 2021 | INR | 42.95 | 43.5 | 41.1 | 43.45 | 43.45 | +2 (+4.83%) | 3,587 |
| 4 Jan 2021 | INR | 41.65 | 43 | 41.1 | 41.45 | 41.45 | +0.15 (+0.36%) | 4,719 |
