Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 6.66 | 6.66 | 6.04 | 6.06 | 6.06 | -0.29 (-4.57%) | 6,847 |
24 Nov 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 6.65 | 6.65 | 6.32 | 6.35 | 6.35 | -0.3 (-4.51%) | 8,103 |
17 Nov 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 6.99 | 7 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 4,675 |
10 Nov 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 6.88 | 7 | 6.61 | 6.99 | 6.99 | +0.11 (+1.60%) | 3,664 |
3 Nov 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 7.24 | 7.35 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 2,770 |
27 Oct 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 7.24 | 7.24 | 6.9 | 7.24 | 7.24 | +0.31 (+4.47%) | 23,645 |
20 Oct 2023 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 6.92 | 6.93 | 6.7 | 6.93 | 6.93 | +0.33 (+5%) | 15,004 |