| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 7.82 | 8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 5,481 |
| 10 Jul 2023 | INR | 8.64 | 8.64 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 15,509 |
| 3 Jul 2023 | INR | 9.09 | 9.27 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 18,694 |
| 26 Jun 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 5,376 |
| 19 Jun 2023 | INR | 9.56 | 9.57 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 13,291 |
| 12 Jun 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 5,213 |
| 5 Jun 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 9,918 |
| 29 May 2023 | INR | 11.71 | 11.71 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 4,386 |
| 22 May 2023 | INR | 12.32 | 12.32 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 4,043 |
| 17 May 2023 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 12.26 | 12.79 | 12.26 | 12.32 | 12.32 | +0.07 (+0.57%) | 204 |
| 15 May 2023 | INR | 12.39 | 12.7 | 12.24 | 12.25 | 12.25 | -0.63 (-4.89%) | 4,313 |
| 12 May 2023 | INR | 12.3 | 12.95 | 12.3 | 12.88 | 12.88 | +0.27 (+2.14%) | 2,871 |
| 11 May 2023 | INR | 12.01 | 12.7 | 12 | 12.61 | 12.61 | +0.06 (+0.48%) | 5,495 |
| 10 May 2023 | INR | 12.1 | 12.7 | 12.1 | 12.55 | 12.55 | +0.32 (+2.62%) | 3,382 |
| 9 May 2023 | INR | 12.1 | 12.5 | 12.1 | 12.23 | 12.23 | -0.25 (-2.00%) | 458 |
| 8 May 2023 | INR | 12.47 | 12.62 | 11.6 | 12.48 | 12.48 | +0.3 (+2.46%) | 8,609 |
| 5 May 2023 | INR | 12.6 | 12.95 | 12.1 | 12.18 | 12.18 | -0.42 (-3.33%) | 6,187 |
| 4 May 2023 | INR | 12.26 | 12.6 | 12.26 | 12.6 | 12.6 | -0.25 (-1.95%) | 500 |
| 3 May 2023 | INR | 12.97 | 12.97 | 12.42 | 12.85 | 12.85 | -0.12 (-0.93%) | 1,358 |
| 2 May 2023 | INR | 12.45 | 12.99 | 12.02 | 12.97 | 12.97 | +0.47 (+3.76%) | 16,528 |
| 28 Apr 2023 | INR | 12.95 | 12.95 | 12.35 | 12.5 | 12.5 | -0.49 (-3.77%) | 3,561 |
| 27 Apr 2023 | INR | 12.55 | 13 | 12.37 | 12.99 | 12.99 | -0.03 (-0.23%) | 906 |
| 26 Apr 2023 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 13 | 13.6 | 12.97 | 13.02 | 13.02 | -0.63 (-4.62%) | 5,216 |
| 24 Apr 2023 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 4,303 |
| 21 Apr 2023 | INR | 12.9 | 13.38 | 12.52 | 13 | 13 | +0.18 (+1.40%) | 7,499 |
| 20 Apr 2023 | INR | 12.84 | 12.84 | 12.8 | 12.82 | 12.82 | +0.59 (+4.82%) | 1,027 |
| 19 Apr 2023 | INR | 12.89 | 12.9 | 12.1 | 12.23 | 12.23 | -0.07 (-0.57%) | 7,093 |
