| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | INR | 15 | 15.2 | 13.9 | 13.95 | 13.95 | -0.65 (-4.45%) | 14,250 |
| 27 Feb 2023 | INR | 15.15 | 15.15 | 14.5 | 14.6 | 14.6 | -0.6 (-3.95%) | 7,568 |
| 24 Feb 2023 | INR | 16.4 | 16.4 | 15.15 | 15.2 | 15.2 | -0.65 (-4.10%) | 3,703 |
| 23 Feb 2023 | INR | 16.55 | 16.55 | 15.8 | 15.85 | 15.85 | -0.7 (-4.23%) | 8,476 |
| 22 Feb 2023 | INR | 16.5 | 17.5 | 16.15 | 16.55 | 16.55 | -0.45 (-2.65%) | 4,129 |
| 21 Feb 2023 | INR | 17 | 17 | 16.7 | 17 | 17 | 0.0 (0.0%) | 3,926 |
| 20 Feb 2023 | INR | 16.95 | 17.25 | 16.55 | 17 | 17 | -0.15 (-0.87%) | 3,177 |
| 17 Feb 2023 | INR | 17.1 | 17.5 | 16.7 | 17.15 | 17.15 | 0.0 (0.0%) | 19,251 |
| 16 Feb 2023 | INR | 17.8 | 18 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 5,654 |
| 15 Feb 2023 | INR | 17.2 | 17.2 | 16.75 | 17.15 | 17.15 | +0.4 (+2.39%) | 2,050 |
| 14 Feb 2023 | INR | 17 | 18.05 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 12,803 |
| 13 Feb 2023 | INR | 17.7 | 17.95 | 17 | 17.5 | 17.5 | -0.2 (-1.13%) | 7,476 |
| 10 Feb 2023 | INR | 17.15 | 17.85 | 17.1 | 17.7 | 17.7 | -0.1 (-0.56%) | 2,157 |
| 9 Feb 2023 | INR | 17.85 | 17.95 | 17.3 | 17.8 | 17.8 | +0.15 (+0.85%) | 990 |
| 8 Feb 2023 | INR | 17.45 | 17.65 | 16.85 | 17.65 | 17.65 | +0.15 (+0.86%) | 3,197 |
| 7 Feb 2023 | INR | 17.5 | 18.25 | 17.35 | 17.5 | 17.5 | -0.75 (-4.11%) | 10,386 |
| 6 Feb 2023 | INR | 17.8 | 18.45 | 17.05 | 18.25 | 18.25 | +0.6 (+3.40%) | 2,892 |
| 3 Feb 2023 | INR | 18.2 | 18.35 | 17.3 | 17.65 | 17.65 | -0.55 (-3.02%) | 8,920 |
| 2 Feb 2023 | INR | 18.1 | 18.25 | 17.7 | 18.2 | 18.2 | +0.1 (+0.55%) | 2,098 |
| 1 Feb 2023 | INR | 18.1 | 19 | 17.9 | 18.1 | 18.1 | -0.5 (-2.69%) | 4,724 |
| 31 Jan 2023 | INR | 18.3 | 18.65 | 17.5 | 18.6 | 18.6 | +0.6 (+3.33%) | 2,547 |
| 30 Jan 2023 | INR | 17.5 | 18.55 | 17.25 | 18 | 18 | +0.3 (+1.69%) | 2,880 |
| 27 Jan 2023 | INR | 18.4 | 18.45 | 17.7 | 17.7 | 17.7 | -0.7 (-3.80%) | 4,512 |
| 25 Jan 2023 | INR | 18.7 | 19.1 | 18.35 | 18.4 | 18.4 | -0.3 (-1.60%) | 585 |
| 24 Jan 2023 | INR | 19.65 | 19.7 | 18.55 | 18.7 | 18.7 | -0.55 (-2.86%) | 5,486 |
| 23 Jan 2023 | INR | 18.85 | 19.5 | 18.5 | 19.25 | 19.25 | +0.4 (+2.12%) | 8,309 |
| 20 Jan 2023 | INR | 18.45 | 19.35 | 18.45 | 18.85 | 18.85 | 0.0 (0.0%) | 1,622 |
| 19 Jan 2023 | INR | 19.2 | 19.2 | 18.1 | 18.85 | 18.85 | +0.05 (+0.27%) | 7,076 |
| 18 Jan 2023 | INR | 18.8 | 19.35 | 18.7 | 18.8 | 18.8 | -0.15 (-0.79%) | 4,252 |
| 17 Jan 2023 | INR | 20.2 | 20.2 | 18.6 | 18.95 | 18.95 | -0.5 (-2.57%) | 14,061 |
