| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 4,698 |
| 1 Mar 2023 | INR | 14 | 14.55 | 13.9 | 14.55 | 14.55 | +0.65 (+4.68%) | 17,138 |
| 28 Feb 2023 | INR | 14.45 | 15.15 | 13.75 | 13.9 | 13.9 | -0.55 (-3.81%) | 39,001 |
| 27 Feb 2023 | INR | 15.15 | 15.4 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 19,250 |
| 24 Feb 2023 | INR | 15.9 | 15.9 | 15.1 | 15.2 | 15.2 | -0.7 (-4.40%) | 29,198 |
| 23 Feb 2023 | INR | 16.05 | 16.6 | 15.8 | 15.9 | 15.9 | -0.5 (-3.05%) | 22,684 |
| 22 Feb 2023 | INR | 16.8 | 17.25 | 16.05 | 16.4 | 16.4 | -0.5 (-2.96%) | 31,737 |
| 21 Feb 2023 | INR | 16.9 | 17.3 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 20,294 |
| 20 Feb 2023 | INR | 16.95 | 17.35 | 16.85 | 16.9 | 16.9 | +0.2 (+1.20%) | 15,023 |
| 17 Feb 2023 | INR | 17.2 | 17.5 | 16.3 | 16.7 | 16.7 | -0.45 (-2.62%) | 39,026 |
| 16 Feb 2023 | INR | 17.25 | 17.75 | 17 | 17.15 | 17.15 | -0.1 (-0.58%) | 5,596 |
| 15 Feb 2023 | INR | 17 | 17.4 | 16.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 9,021 |
| 14 Feb 2023 | INR | 17.15 | 17.6 | 17 | 17 | 17 | -0.15 (-0.87%) | 11,651 |
| 13 Feb 2023 | INR | 18.05 | 18.05 | 17 | 17.15 | 17.15 | -0.55 (-3.11%) | 21,500 |
| 10 Feb 2023 | INR | 17.5 | 17.9 | 17.2 | 17.7 | 17.7 | +0.05 (+0.28%) | 4,831 |
| 9 Feb 2023 | INR | 17.85 | 17.95 | 17.2 | 17.65 | 17.65 | -0.25 (-1.40%) | 12,215 |
| 8 Feb 2023 | INR | 17.35 | 17.95 | 16.65 | 17.9 | 17.9 | +0.55 (+3.17%) | 17,354 |
| 7 Feb 2023 | INR | 17.5 | 18.3 | 17 | 17.35 | 17.35 | -0.55 (-3.07%) | 27,281 |
| 6 Feb 2023 | INR | 17.5 | 18.4 | 17.3 | 17.9 | 17.9 | +0.2 (+1.13%) | 10,169 |
| 3 Feb 2023 | INR | 17.9 | 18.55 | 17 | 17.7 | 17.7 | -0.2 (-1.12%) | 35,118 |
| 2 Feb 2023 | INR | 18 | 18.6 | 17.55 | 17.9 | 17.9 | -0.1 (-0.56%) | 6,547 |
| 1 Feb 2023 | INR | 18 | 19.3 | 17.75 | 18 | 18 | -0.45 (-2.44%) | 11,993 |
| 31 Jan 2023 | INR | 18.85 | 18.85 | 17.6 | 18.45 | 18.45 | +0.2 (+1.10%) | 10,632 |
| 30 Jan 2023 | INR | 17.6 | 18.7 | 17.4 | 18.25 | 18.25 | +0.35 (+1.96%) | 20,413 |
| 27 Jan 2023 | INR | 18.65 | 18.75 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 42,095 |
| 25 Jan 2023 | INR | 18.5 | 18.95 | 18.1 | 18.8 | 18.8 | -0.15 (-0.79%) | 10,716 |
| 24 Jan 2023 | INR | 18.5 | 19.5 | 18.5 | 18.95 | 18.95 | +0.05 (+0.26%) | 7,629 |
| 23 Jan 2023 | INR | 19 | 19.25 | 18.55 | 18.9 | 18.9 | +0.1 (+0.53%) | 9,072 |
| 20 Jan 2023 | INR | 18.55 | 19.35 | 18.3 | 18.8 | 18.8 | 0.0 (0.0%) | 28,340 |
| 19 Jan 2023 | INR | 18.9 | 19 | 18.1 | 18.8 | 18.8 | +0.15 (+0.80%) | 27,805 |
