| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | INR | 18.9 | 19.25 | 18.5 | 18.65 | 18.65 | -0.25 (-1.32%) | 12,229 |
| 17 Jan 2023 | INR | 20 | 20 | 18.6 | 18.9 | 18.9 | -0.3 (-1.56%) | 15,053 |
| 16 Jan 2023 | INR | 18.85 | 19.8 | 18.8 | 19.2 | 19.2 | 0.0 (0.0%) | 12,353 |
| 13 Jan 2023 | INR | 20.2 | 20.2 | 19 | 19.2 | 19.2 | -0.25 (-1.29%) | 28,136 |
| 12 Jan 2023 | INR | 19.2 | 20.5 | 19.2 | 19.45 | 19.45 | -0.6 (-2.99%) | 36,719 |
| 11 Jan 2023 | INR | 21.1 | 21.4 | 19.3 | 20.05 | 20.05 | -0.6 (-2.91%) | 122,096 |
| 10 Jan 2023 | INR | 21.35 | 21.85 | 20.55 | 20.65 | 20.65 | -0.6 (-2.82%) | 56,382 |
| 9 Jan 2023 | INR | 22 | 22.65 | 20.8 | 21.25 | 21.25 | -0.6 (-2.75%) | 127,465 |
| 6 Jan 2023 | INR | 21 | 22.75 | 20.95 | 21.85 | 21.85 | +0.85 (+4.05%) | 439,430 |
| 5 Jan 2023 | INR | 20 | 22.5 | 20 | 21 | 21 | +1.1 (+5.53%) | 493,026 |
| 4 Jan 2023 | INR | 20.75 | 20.8 | 19.5 | 19.9 | 19.9 | -0.9 (-4.33%) | 92,955 |
| 3 Jan 2023 | INR | 21.3 | 21.7 | 19.75 | 20.8 | 20.8 | +0.1 (+0.48%) | 753,160 |
| 2 Jan 2023 | INR | 17.65 | 20.8 | 17.25 | 20.7 | 20.7 | +3.35 (+19.31%) | 634,963 |
| 30 Dec 2022 | INR | 17.6 | 17.9 | 17.1 | 17.35 | 17.35 | -0.2 (-1.14%) | 51,796 |
| 29 Dec 2022 | INR | 17.8 | 18.25 | 17.35 | 17.55 | 17.55 | -0.25 (-1.40%) | 32,748 |
| 28 Dec 2022 | INR | 17.55 | 18 | 17.25 | 17.8 | 17.8 | +0.6 (+3.49%) | 48,957 |
| 27 Dec 2022 | INR | 17.35 | 17.55 | 17.1 | 17.2 | 17.2 | +0.2 (+1.18%) | 23,882 |
| 26 Dec 2022 | INR | 16.75 | 17.75 | 16.05 | 17 | 17 | +0.4 (+2.41%) | 111,448 |
| 23 Dec 2022 | INR | 17.85 | 17.85 | 16.3 | 16.6 | 16.6 | -1.25 (-7.00%) | 97,314 |
| 22 Dec 2022 | INR | 18.85 | 19.05 | 17.2 | 17.85 | 17.85 | -1 (-5.31%) | 83,840 |
| 21 Dec 2022 | INR | 19.1 | 19.4 | 18.8 | 18.85 | 18.85 | -0.05 (-0.26%) | 25,284 |
| 20 Dec 2022 | INR | 19.3 | 19.3 | 18.75 | 18.9 | 18.9 | -0.2 (-1.05%) | 79,197 |
| 19 Dec 2022 | INR | 19.2 | 19.85 | 19.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 40,107 |
| 16 Dec 2022 | INR | 19.4 | 19.4 | 19.05 | 19.15 | 19.15 | -0.15 (-0.78%) | 50,066 |
| 15 Dec 2022 | INR | 19.55 | 19.9 | 19.2 | 19.3 | 19.3 | -0.1 (-0.52%) | 48,699 |
| 14 Dec 2022 | INR | 19.3 | 19.8 | 19.05 | 19.4 | 19.4 | +0.35 (+1.84%) | 60,000 |
| 13 Dec 2022 | INR | 19.8 | 20 | 18.9 | 19.05 | 19.05 | -0.6 (-3.05%) | 206,402 |
| 12 Dec 2022 | INR | 20.1 | 20.25 | 18.85 | 19.65 | 19.65 | -0.35 (-1.75%) | 140,624 |
| 9 Dec 2022 | INR | 20.2 | 20.3 | 19.9 | 20 | 20 | +0.05 (+0.25%) | 63,918 |
| 8 Dec 2022 | INR | 20.25 | 20.9 | 19.7 | 19.95 | 19.95 | -0.5 (-2.44%) | 109,370 |
