| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | INR | 20.55 | 20.8 | 20.2 | 20.45 | 20.45 | +0.05 (+0.25%) | 77,688 |
| 6 Dec 2022 | INR | 20.15 | 20.8 | 20.1 | 20.4 | 20.4 | +0.3 (+1.49%) | 61,383 |
| 5 Dec 2022 | INR | 20 | 20.35 | 19.8 | 20.1 | 20.1 | +0.1 (+0.50%) | 45,880 |
| 2 Dec 2022 | INR | 20.15 | 20.2 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 51,496 |
| 1 Dec 2022 | INR | 20.3 | 20.55 | 19.8 | 19.9 | 19.9 | -0.15 (-0.75%) | 151,669 |
| 30 Nov 2022 | INR | 20.2 | 23.1 | 19.6 | 20.05 | 20.05 | +0.1 (+0.50%) | 250,534 |
| 29 Nov 2022 | INR | 20.4 | 21 | 19.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 245,032 |
| 28 Nov 2022 | INR | 21.1 | 21.4 | 19.7 | 20 | 20 | -1.1 (-5.21%) | 222,932 |
| 25 Nov 2022 | INR | 20.8 | 21.5 | 20.6 | 21.1 | 21.1 | +0.3 (+1.44%) | 36,615 |
| 24 Nov 2022 | INR | 20.25 | 21.4 | 20.2 | 20.8 | 20.8 | +0.7 (+3.48%) | 89,304 |
| 23 Nov 2022 | INR | 20.75 | 21.4 | 19.95 | 20.1 | 20.1 | -0.5 (-2.43%) | 124,459 |
| 22 Nov 2022 | INR | 21.7 | 22.4 | 19.65 | 20.6 | 20.6 | -1.1 (-5.07%) | 125,428 |
| 21 Nov 2022 | INR | 21.7 | 22.45 | 21.55 | 21.7 | 21.7 | 0.0 (0.0%) | 40,367 |
| 18 Nov 2022 | INR | 23.1 | 23.1 | 21.3 | 21.7 | 21.7 | -1.25 (-5.45%) | 144,333 |
| 17 Nov 2022 | INR | 22.7 | 23.25 | 22.5 | 22.95 | 22.95 | +0.05 (+0.22%) | 47,164 |
| 16 Nov 2022 | INR | 22.5 | 23.25 | 22.45 | 22.9 | 22.9 | 0.0 (0.0%) | 29,575 |
| 15 Nov 2022 | INR | 23.6 | 23.6 | 22.2 | 22.9 | 22.9 | -0.1 (-0.43%) | 26,425 |
| 14 Nov 2022 | INR | 23.1 | 23.5 | 23 | 23 | 23 | +0.1 (+0.44%) | 33,992 |
| 11 Nov 2022 | INR | 22.9 | 23.8 | 22.8 | 22.9 | 22.9 | +0.15 (+0.66%) | 25,801 |
| 10 Nov 2022 | INR | 23.15 | 23.7 | 22.25 | 22.75 | 22.75 | -0.2 (-0.87%) | 70,485 |
| 9 Nov 2022 | INR | 22.8 | 24.4 | 22.7 | 22.95 | 22.95 | -0.3 (-1.29%) | 61,750 |
| 7 Nov 2022 | INR | 22.75 | 23.8 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 44,750 |
| 4 Nov 2022 | INR | 23.15 | 24 | 22.9 | 23.25 | 23.25 | -0.05 (-0.21%) | 75,727 |
| 3 Nov 2022 | INR | 23.3 | 23.8 | 22.7 | 23.3 | 23.3 | -0.15 (-0.64%) | 35,361 |
| 2 Nov 2022 | INR | 23.3 | 23.85 | 23.2 | 23.45 | 23.45 | +0.3 (+1.30%) | 33,135 |
| 1 Nov 2022 | INR | 23.55 | 23.75 | 22.7 | 23.15 | 23.15 | -0.4 (-1.70%) | 28,393 |
| 31 Oct 2022 | INR | 24.15 | 24.6 | 23.1 | 23.55 | 23.55 | -0.5 (-2.08%) | 52,894 |
| 28 Oct 2022 | INR | 23.25 | 24.45 | 22.75 | 24.05 | 24.05 | +1.25 (+5.48%) | 171,115 |
| 27 Oct 2022 | INR | 22.9 | 23.4 | 22.45 | 22.8 | 22.8 | -0.1 (-0.44%) | 47,224 |
| 25 Oct 2022 | INR | 23.55 | 23.6 | 22.6 | 22.9 | 22.9 | -0.2 (-0.87%) | 17,678 |
