| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 23.2 | 23.55 | 22.5 | 23.1 | 23.1 | +0.3 (+1.32%) | 26,466 |
| 21 Oct 2022 | INR | 22.85 | 23.7 | 22.6 | 22.8 | 22.8 | +0.1 (+0.44%) | 35,847 |
| 20 Oct 2022 | INR | 22.9 | 23.75 | 22.25 | 22.7 | 22.7 | 0.0 (0.0%) | 68,245 |
| 19 Oct 2022 | INR | 23 | 23.35 | 22.5 | 22.7 | 22.7 | -0.2 (-0.87%) | 43,298 |
| 18 Oct 2022 | INR | 23.45 | 24.15 | 22.15 | 22.9 | 22.9 | -0.3 (-1.29%) | 69,315 |
| 17 Oct 2022 | INR | 23.6 | 24.35 | 23 | 23.2 | 23.2 | -0.2 (-0.85%) | 32,388 |
| 14 Oct 2022 | INR | 24.1 | 24.55 | 23 | 23.4 | 23.4 | 0.0 (0.0%) | 64,513 |
| 13 Oct 2022 | INR | 23.65 | 24.75 | 23.1 | 23.4 | 23.4 | -0.05 (-0.21%) | 79,043 |
| 12 Oct 2022 | INR | 24.95 | 25.3 | 23.1 | 23.45 | 23.45 | -1.5 (-6.01%) | 107,507 |
| 11 Oct 2022 | INR | 25.2 | 25.35 | 24.35 | 24.95 | 24.95 | -0.15 (-0.60%) | 59,958 |
| 10 Oct 2022 | INR | 24 | 25.25 | 23.5 | 25.1 | 25.1 | +0.6 (+2.45%) | 130,623 |
| 7 Oct 2022 | INR | 25.9 | 26.25 | 23.45 | 24.5 | 24.5 | -1.4 (-5.41%) | 274,058 |
| 6 Oct 2022 | INR | 27.2 | 27.8 | 25.75 | 25.9 | 25.9 | -1.6 (-5.82%) | 319,257 |
| 4 Oct 2022 | INR | 28.05 | 29.4 | 26.3 | 27.5 | 27.5 | +1.6 (+6.18%) | 1,152,020 |
| 3 Oct 2022 | INR | 21.75 | 26 | 21.75 | 25.9 | 25.9 | +4.2 (+19.35%) | 1,382,145 |
| 30 Sep 2022 | INR | 18.35 | 21.7 | 18.05 | 21.7 | 21.7 | +3.6 (+19.89%) | 388,671 |
| 29 Sep 2022 | INR | 20.35 | 20.4 | 17.75 | 18.1 | 18.1 | -1.85 (-9.27%) | 348,949 |
| 28 Sep 2022 | INR | 20.5 | 21.35 | 19.8 | 19.95 | 19.95 | -0.7 (-3.39%) | 148,913 |
| 27 Sep 2022 | INR | 21 | 21.85 | 20.25 | 20.65 | 20.65 | -0.1 (-0.48%) | 189,102 |
| 26 Sep 2022 | INR | 22.6 | 23 | 20.2 | 20.75 | 20.75 | -2.4 (-10.37%) | 280,653 |
| 23 Sep 2022 | INR | 23.95 | 23.95 | 22.9 | 23.15 | 23.15 | -0.6 (-2.53%) | 85,793 |
| 22 Sep 2022 | INR | 24.5 | 24.5 | 23.45 | 23.75 | 23.75 | +0.05 (+0.21%) | 42,623 |
| 21 Sep 2022 | INR | 23.75 | 24.9 | 23.15 | 23.7 | 23.7 | -0.4 (-1.66%) | 207,676 |
| 20 Sep 2022 | INR | 24.1 | 24.5 | 23.8 | 24.1 | 24.1 | +0.3 (+1.26%) | 97,195 |
| 19 Sep 2022 | INR | 24.75 | 24.8 | 23.65 | 23.8 | 23.8 | -0.4 (-1.65%) | 72,148 |
| 16 Sep 2022 | INR | 24.5 | 25.05 | 23.9 | 24.2 | 24.2 | -0.45 (-1.83%) | 123,902 |
| 15 Sep 2022 | INR | 25.5 | 25.75 | 24.45 | 24.65 | 24.65 | -0.65 (-2.57%) | 133,464 |
| 14 Sep 2022 | INR | 25.55 | 26.5 | 24.95 | 25.3 | 25.3 | -0.75 (-2.88%) | 144,360 |
| 13 Sep 2022 | INR | 25.8 | 27.5 | 25.8 | 26.05 | 26.05 | +0.25 (+0.97%) | 164,686 |
| 12 Sep 2022 | INR | 26.5 | 26.7 | 25.4 | 25.8 | 25.8 | -0.5 (-1.90%) | 109,089 |
