| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 26.2 | 27.7 | 25.8 | 26.3 | 26.3 | +0.15 (+0.57%) | 161,256 |
| 8 Sep 2022 | INR | 27 | 28.1 | 25.8 | 26.15 | 26.15 | -0.55 (-2.06%) | 197,459 |
| 7 Sep 2022 | INR | 28.7 | 30.05 | 25.75 | 26.7 | 26.7 | -2 (-6.97%) | 323,700 |
| 6 Sep 2022 | INR | 30.4 | 30.7 | 28.5 | 28.7 | 28.7 | -0.9 (-3.04%) | 52,269 |
| 5 Sep 2022 | INR | 29.95 | 31.5 | 28.65 | 29.6 | 29.6 | +0.5 (+1.72%) | 162,002 |
| 2 Sep 2022 | INR | 30.25 | 30.3 | 28.35 | 29.1 | 29.1 | -0.45 (-1.52%) | 72,888 |
| 1 Sep 2022 | INR | 27.8 | 30.5 | 27.1 | 29.55 | 29.55 | +1.75 (+6.29%) | 111,542 |
| 30 Aug 2022 | INR | 28.4 | 28.8 | 27.5 | 27.8 | 27.8 | 0.0 (0.0%) | 43,675 |
| 29 Aug 2022 | INR | 27.3 | 28.45 | 27.3 | 27.8 | 27.8 | -0.7 (-2.46%) | 41,417 |
| 26 Aug 2022 | INR | 29.85 | 29.95 | 28.25 | 28.5 | 28.5 | -0.3 (-1.04%) | 39,884 |
| 25 Aug 2022 | INR | 27.75 | 30.7 | 27.2 | 28.8 | 28.8 | +1.05 (+3.78%) | 179,641 |
| 24 Aug 2022 | INR | 28.45 | 28.7 | 27.4 | 27.75 | 27.75 | -0.55 (-1.94%) | 48,365 |
| 23 Aug 2022 | INR | 30.15 | 30.7 | 27.95 | 28.3 | 28.3 | -1.85 (-6.14%) | 189,838 |
| 22 Aug 2022 | INR | 26.7 | 30.6 | 26.3 | 30.15 | 30.15 | +3.7 (+13.99%) | 504,275 |
| 19 Aug 2022 | INR | 23.65 | 28 | 23.65 | 26.45 | 26.45 | +2.25 (+9.30%) | 285,704 |
| 18 Aug 2022 | INR | 24.7 | 24.75 | 23.5 | 24.2 | 24.2 | -0.05 (-0.21%) | 30,174 |
| 17 Aug 2022 | INR | 23.85 | 24.6 | 23.85 | 24.25 | 24.25 | +0.3 (+1.25%) | 26,320 |
| 16 Aug 2022 | INR | 24.45 | 24.45 | 23.75 | 23.95 | 23.95 | -0.15 (-0.62%) | 34,837 |
| 12 Aug 2022 | INR | 23.85 | 24.6 | 23.6 | 24.1 | 24.1 | +0.25 (+1.05%) | 37,133 |
| 11 Aug 2022 | INR | 24.1 | 25 | 22.4 | 23.85 | 23.85 | -0.25 (-1.04%) | 57,396 |
| 10 Aug 2022 | INR | 24.45 | 24.95 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 16,701 |
| 8 Aug 2022 | INR | 25 | 25 | 24 | 24.15 | 24.15 | -0.5 (-2.03%) | 28,385 |
| 5 Aug 2022 | INR | 25.25 | 25.25 | 24.05 | 24.65 | 24.65 | -0.1 (-0.40%) | 27,379 |
| 4 Aug 2022 | INR | 24.65 | 25.5 | 23.1 | 24.75 | 24.75 | +0.1 (+0.41%) | 50,662 |
| 3 Aug 2022 | INR | 24.6 | 25.1 | 24.3 | 24.65 | 24.65 | +0.05 (+0.20%) | 37,704 |
| 2 Aug 2022 | INR | 23.75 | 25.2 | 23.75 | 24.6 | 24.6 | +0.3 (+1.23%) | 56,787 |
| 1 Aug 2022 | INR | 24.95 | 25.5 | 23.6 | 24.3 | 24.3 | 0.0 (0.0%) | 58,446 |
| 29 Jul 2022 | INR | 23.8 | 25.2 | 23.2 | 24.3 | 24.3 | +1.25 (+5.42%) | 105,718 |
| 28 Jul 2022 | INR | 24.55 | 25.45 | 22 | 23.05 | 23.05 | -1.8 (-7.24%) | 125,472 |
| 27 Jul 2022 | INR | 24.7 | 25.8 | 24.2 | 24.85 | 24.85 | +0.25 (+1.02%) | 17,277 |
