| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 25 | 25.45 | 24.45 | 24.6 | 24.6 | -0.1 (-0.40%) | 14,722 |
| 25 Jul 2022 | INR | 25.45 | 26 | 24.6 | 24.7 | 24.7 | -1.15 (-4.45%) | 31,246 |
| 22 Jul 2022 | INR | 26.15 | 26.8 | 25.6 | 25.85 | 25.85 | -0.5 (-1.90%) | 31,268 |
| 21 Jul 2022 | INR | 27.35 | 27.35 | 25.7 | 26.35 | 26.35 | 0.0 (0.0%) | 33,604 |
| 20 Jul 2022 | INR | 26.95 | 28.85 | 26.05 | 26.35 | 26.35 | +0.3 (+1.15%) | 69,527 |
| 19 Jul 2022 | INR | 28.6 | 28.6 | 25.6 | 26.05 | 26.05 | -2 (-7.13%) | 131,274 |
| 18 Jul 2022 | INR | 28.2 | 28.2 | 25.3 | 28.05 | 28.05 | +0.9 (+3.31%) | 104,478 |
| 15 Jul 2022 | INR | 24.65 | 28.65 | 24.65 | 27.15 | 27.15 | +2.55 (+10.37%) | 484,637 |
| 14 Jul 2022 | INR | 24 | 26.25 | 23.5 | 24.6 | 24.6 | +0.45 (+1.86%) | 139,626 |
| 13 Jul 2022 | INR | 25.75 | 25.75 | 23.75 | 24.15 | 24.15 | -2 (-7.65%) | 168,037 |
| 12 Jul 2022 | INR | 21.95 | 26.4 | 21.05 | 26.15 | 26.15 | +4.15 (+18.86%) | 805,624 |
| 11 Jul 2022 | INR | 20.6 | 22.4 | 20.6 | 22 | 22 | 0.0 (0.0%) | 12,507 |
| 8 Jul 2022 | INR | 22.15 | 22.15 | 21.65 | 22 | 22 | +0.25 (+1.15%) | 15,692 |
| 7 Jul 2022 | INR | 21.55 | 22.25 | 21.45 | 21.75 | 21.75 | +0.2 (+0.93%) | 22,436 |
| 6 Jul 2022 | INR | 21.9 | 22.8 | 21.25 | 21.55 | 21.55 | -0.1 (-0.46%) | 108,659 |
| 5 Jul 2022 | INR | 21.05 | 23.35 | 20.55 | 21.65 | 21.65 | +0.6 (+2.85%) | 285,492 |
| 4 Jul 2022 | INR | 22.25 | 22.3 | 20.1 | 21.05 | 21.05 | -1.3 (-5.82%) | 32,282 |
| 1 Jul 2022 | INR | 22.05 | 22.8 | 22.05 | 22.35 | 22.35 | +0.3 (+1.36%) | 10,375 |
| 30 Jun 2022 | INR | 21.5 | 22.35 | 21.5 | 22.05 | 22.05 | -0.3 (-1.34%) | 12,949 |
| 29 Jun 2022 | INR | 22.5 | 24 | 21.45 | 22.35 | 22.35 | -0.35 (-1.54%) | 31,541 |
| 28 Jun 2022 | INR | 22.75 | 22.9 | 22.5 | 22.7 | 22.7 | -0.2 (-0.87%) | 42,812 |
| 27 Jun 2022 | INR | 23.45 | 23.5 | 22.6 | 22.9 | 22.9 | -0.65 (-2.76%) | 34,345 |
| 24 Jun 2022 | INR | 24.4 | 24.4 | 23 | 23.55 | 23.55 | -0.05 (-0.21%) | 22,754 |
| 23 Jun 2022 | INR | 24.9 | 24.9 | 22.8 | 23.6 | 23.6 | -0.15 (-0.63%) | 20,860 |
| 22 Jun 2022 | INR | 24.7 | 24.7 | 23.1 | 23.75 | 23.75 | +0.3 (+1.28%) | 25,340 |
| 21 Jun 2022 | INR | 23.25 | 23.85 | 21.65 | 23.45 | 23.45 | +0.9 (+3.99%) | 27,326 |
| 20 Jun 2022 | INR | 23.8 | 23.8 | 22.2 | 22.55 | 22.55 | -0.3 (-1.31%) | 27,525 |
| 17 Jun 2022 | INR | 23.7 | 23.95 | 22.45 | 22.85 | 22.85 | -1.1 (-4.59%) | 94,563 |
| 16 Jun 2022 | INR | 27.25 | 27.5 | 23.15 | 23.95 | 23.95 | -3.3 (-12.11%) | 204,122 |
| 15 Jun 2022 | INR | 29 | 30.75 | 26.45 | 27.25 | 27.25 | -2 (-6.84%) | 377,281 |
