| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 27.95 | 31.35 | 26 | 29.25 | 29.25 | +2.15 (+7.93%) | 309,250 |
| 13 Jun 2022 | INR | 27.85 | 28.3 | 27 | 27.1 | 27.1 | -0.75 (-2.69%) | 16,039 |
| 10 Jun 2022 | INR | 27.5 | 28.15 | 27.5 | 27.85 | 27.85 | -0.3 (-1.07%) | 3,930 |
| 9 Jun 2022 | INR | 28 | 28.8 | 27.5 | 28.15 | 28.15 | +0.05 (+0.18%) | 5,430 |
| 8 Jun 2022 | INR | 29.45 | 29.45 | 27.55 | 28.1 | 28.1 | -0.95 (-3.27%) | 13,433 |
| 7 Jun 2022 | INR | 28.05 | 29.8 | 27.25 | 29.05 | 29.05 | +0.8 (+2.83%) | 44,082 |
| 6 Jun 2022 | INR | 27.8 | 28.75 | 27.8 | 28.25 | 28.25 | -0.1 (-0.35%) | 7,360 |
| 3 Jun 2022 | INR | 28.2 | 29.05 | 28.1 | 28.35 | 28.35 | -0.1 (-0.35%) | 8,197 |
| 2 Jun 2022 | INR | 29.8 | 29.8 | 28.1 | 28.45 | 28.45 | +0.3 (+1.07%) | 7,147 |
| 1 Jun 2022 | INR | 28.6 | 28.95 | 27.5 | 28.15 | 28.15 | -0.15 (-0.53%) | 12,473 |
| 31 May 2022 | INR | 28.05 | 28.6 | 27.3 | 28.3 | 28.3 | +0.1 (+0.35%) | 15,559 |
| 30 May 2022 | INR | 29 | 29.2 | 28 | 28.2 | 28.2 | -0.3 (-1.05%) | 20,721 |
| 27 May 2022 | INR | 28.9 | 28.9 | 28.2 | 28.5 | 28.5 | +0.05 (+0.18%) | 13,530 |
| 26 May 2022 | INR | 29 | 29.5 | 28.05 | 28.45 | 28.45 | -0.3 (-1.04%) | 43,377 |
| 25 May 2022 | INR | 29.8 | 29.8 | 28.5 | 28.75 | 28.75 | -0.45 (-1.54%) | 38,264 |
| 24 May 2022 | INR | 29.6 | 30.45 | 28.3 | 29.2 | 29.2 | +0.05 (+0.17%) | 22,858 |
| 23 May 2022 | INR | 30.05 | 30.85 | 28.6 | 29.15 | 29.15 | -0.85 (-2.83%) | 23,555 |
| 20 May 2022 | INR | 29.5 | 31.45 | 29.5 | 30 | 30 | +0.55 (+1.87%) | 21,639 |
| 19 May 2022 | INR | 30.45 | 30.45 | 28.9 | 29.45 | 29.45 | -0.7 (-2.32%) | 14,001 |
| 18 May 2022 | INR | 30.7 | 31.15 | 29.3 | 30.15 | 30.15 | -0.3 (-0.99%) | 55,108 |
| 17 May 2022 | INR | 31.3 | 31.3 | 29.5 | 30.45 | 30.45 | +0.45 (+1.50%) | 24,373 |
| 16 May 2022 | INR | 31.3 | 31.3 | 29.4 | 30 | 30 | +0.3 (+1.01%) | 14,655 |
| 13 May 2022 | INR | 31.8 | 31.8 | 28.8 | 29.7 | 29.7 | 0.0 (0.0%) | 17,729 |
| 12 May 2022 | INR | 29.3 | 31.9 | 28.35 | 29.7 | 29.7 | +0.4 (+1.37%) | 30,698 |
| 11 May 2022 | INR | 31.25 | 31.25 | 29 | 29.3 | 29.3 | -0.45 (-1.51%) | 16,430 |
| 10 May 2022 | INR | 30.85 | 32.4 | 29.55 | 29.75 | 29.75 | -1.1 (-3.57%) | 28,687 |
| 9 May 2022 | INR | 29.65 | 32.25 | 28.9 | 30.85 | 30.85 | +1 (+3.35%) | 75,543 |
| 6 May 2022 | INR | 30.35 | 30.35 | 29.3 | 29.85 | 29.85 | -0.5 (-1.65%) | 42,016 |
| 5 May 2022 | INR | 32.8 | 34.45 | 29.8 | 30.35 | 30.35 | -1.8 (-5.60%) | 80,408 |
| 4 May 2022 | INR | 33.75 | 34.35 | 32 | 32.15 | 32.15 | -1.45 (-4.32%) | 22,711 |
