| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 33.75 | 34.15 | 32.55 | 33.6 | 33.6 | -0.15 (-0.44%) | 29,771 |
| 29 Apr 2022 | INR | 33.4 | 34.5 | 32.9 | 33.75 | 33.75 | +0.85 (+2.58%) | 15,953 |
| 28 Apr 2022 | INR | 33 | 34 | 32.4 | 32.9 | 32.9 | -1.2 (-3.52%) | 24,871 |
| 27 Apr 2022 | INR | 34.25 | 34.9 | 33 | 34.1 | 34.1 | -0.15 (-0.44%) | 13,505 |
| 26 Apr 2022 | INR | 33.6 | 34.85 | 33.6 | 34.25 | 34.25 | +0.65 (+1.93%) | 18,999 |
| 25 Apr 2022 | INR | 36.2 | 36.2 | 32.9 | 33.6 | 33.6 | -2.1 (-5.88%) | 75,633 |
| 22 Apr 2022 | INR | 34.2 | 36.4 | 34.2 | 35.7 | 35.7 | +0.2 (+0.56%) | 17,158 |
| 21 Apr 2022 | INR | 33.8 | 36.8 | 33.7 | 35.5 | 35.5 | +1.55 (+4.57%) | 38,131 |
| 20 Apr 2022 | INR | 35.45 | 35.45 | 33.7 | 33.95 | 33.95 | -0.25 (-0.73%) | 25,781 |
| 19 Apr 2022 | INR | 34.9 | 36 | 33.2 | 34.2 | 34.2 | -0.9 (-2.56%) | 34,077 |
| 18 Apr 2022 | INR | 36.45 | 36.45 | 35 | 35.1 | 35.1 | -0.75 (-2.09%) | 25,134 |
| 13 Apr 2022 | INR | 37.45 | 37.45 | 35.25 | 35.85 | 35.85 | -1.2 (-3.24%) | 62,767 |
| 12 Apr 2022 | INR | 36.4 | 37.95 | 35.5 | 37.05 | 37.05 | -0.3 (-0.80%) | 70,131 |
| 11 Apr 2022 | INR | 36.7 | 38.5 | 35.35 | 37.35 | 37.35 | +0.05 (+0.13%) | 42,980 |
| 8 Apr 2022 | INR | 38.3 | 38.3 | 36.7 | 37.3 | 37.3 | -1 (-2.61%) | 45,580 |
| 7 Apr 2022 | INR | 38.4 | 39.9 | 37.6 | 38.3 | 38.3 | +1.25 (+3.37%) | 137,726 |
| 6 Apr 2022 | INR | 35.25 | 37.05 | 34.5 | 37.05 | 37.05 | +1.75 (+4.96%) | 41,098 |
| 5 Apr 2022 | INR | 34 | 35.3 | 33.45 | 35.3 | 35.3 | +1.65 (+4.90%) | 89,475 |
| 4 Apr 2022 | INR | 32.65 | 33.65 | 32.05 | 33.65 | 33.65 | +1.6 (+4.99%) | 45,959 |
| 1 Apr 2022 | INR | 30.9 | 32.05 | 30.8 | 32.05 | 32.05 | +1.5 (+4.91%) | 27,299 |
| 31 Mar 2022 | INR | 29.9 | 30.8 | 29.4 | 30.55 | 30.55 | +1.2 (+4.09%) | 63,315 |
| 30 Mar 2022 | INR | 28.25 | 29.9 | 28 | 29.35 | 29.35 | +0.35 (+1.21%) | 70,755 |
| 29 Mar 2022 | INR | 32 | 32 | 29 | 29 | 29 | -1.5 (-4.92%) | 129,313 |
| 28 Mar 2022 | INR | 32.1 | 32.1 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 55,104 |
| 25 Mar 2022 | INR | 33.95 | 33.95 | 31.6 | 32.1 | 32.1 | -0.9 (-2.73%) | 44,988 |
| 24 Mar 2022 | INR | 33.5 | 35.3 | 32.1 | 33 | 33 | -0.7 (-2.08%) | 43,729 |
| 23 Mar 2022 | INR | 34.7 | 34.7 | 32.3 | 33.7 | 33.7 | -0.2 (-0.59%) | 29,833 |
| 22 Mar 2022 | INR | 34.4 | 34.95 | 33.5 | 33.9 | 33.9 | -0.5 (-1.45%) | 15,004 |
| 21 Mar 2022 | INR | 34.55 | 35 | 34 | 34.4 | 34.4 | -0.75 (-2.13%) | 42,418 |
| 17 Mar 2022 | INR | 35.55 | 35.8 | 34.55 | 35.15 | 35.15 | +0.3 (+0.86%) | 43,053 |
