Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 35 | 35 | 33.15 | 34.85 | 34.85 | +0.55 (+1.60%) | 18,604 |
15 Mar 2022 | INR | 36.25 | 36.25 | 33.9 | 34.3 | 34.3 | -1.35 (-3.79%) | 100,911 |
14 Mar 2022 | INR | 38.25 | 38.25 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 104,028 |
11 Mar 2022 | INR | 37.4 | 38 | 36.5 | 37.5 | 37.5 | -0.05 (-0.13%) | 6,834 |
10 Mar 2022 | INR | 39.45 | 39.45 | 36.9 | 37.55 | 37.55 | -0.25 (-0.66%) | 29,068 |
9 Mar 2022 | INR | 36.55 | 38.7 | 36.55 | 37.8 | 37.8 | +0.75 (+2.02%) | 22,552 |
8 Mar 2022 | INR | 37.15 | 39 | 36.15 | 37.05 | 37.05 | -0.1 (-0.27%) | 16,175 |
7 Mar 2022 | INR | 37.7 | 39.1 | 35.6 | 37.15 | 37.15 | -0.3 (-0.80%) | 23,997 |
4 Mar 2022 | INR | 38.45 | 38.45 | 36.1 | 37.45 | 37.45 | -0.3 (-0.79%) | 42,676 |
3 Mar 2022 | INR | 37.8 | 38.65 | 36.3 | 37.75 | 37.75 | +0.25 (+0.67%) | 15,676 |
2 Mar 2022 | INR | 36.8 | 37.8 | 36.75 | 37.5 | 37.5 | +0.7 (+1.90%) | 8,833 |
28 Feb 2022 | INR | 37.9 | 38 | 35.4 | 36.8 | 36.8 | +0.15 (+0.41%) | 11,540 |
25 Feb 2022 | INR | 36.5 | 37.95 | 36.2 | 36.65 | 36.65 | -1.3 (-3.43%) | 41,577 |
24 Feb 2022 | INR | 39.45 | 40.15 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 17,775 |
23 Feb 2022 | INR | 36.85 | 39.9 | 36.35 | 39.9 | 39.9 | +1.9 (+5%) | 31,041 |
22 Feb 2022 | INR | 38 | 39 | 38 | 38 | 38 | -1.95 (-4.88%) | 17,240 |
21 Feb 2022 | INR | 40.25 | 40.5 | 37.6 | 39.95 | 39.95 | +0.45 (+1.14%) | 32,310 |
18 Feb 2022 | INR | 40 | 40.4 | 38.75 | 39.5 | 39.5 | -0.85 (-2.11%) | 9,772 |
17 Feb 2022 | INR | 42.45 | 42.45 | 40 | 40.35 | 40.35 | -1.25 (-3.00%) | 15,882 |
16 Feb 2022 | INR | 41.25 | 41.6 | 39.25 | 41.6 | 41.6 | +1.95 (+4.92%) | 34,985 |
15 Feb 2022 | INR | 38 | 40.45 | 38 | 39.65 | 39.65 | +0.65 (+1.67%) | 20,949 |
14 Feb 2022 | INR | 39.95 | 39.95 | 38.3 | 39 | 39 | -0.8 (-2.01%) | 33,497 |
11 Feb 2022 | INR | 40 | 40.95 | 39.3 | 39.8 | 39.8 | -0.95 (-2.33%) | 24,769 |
10 Feb 2022 | INR | 40.45 | 41.8 | 39.2 | 40.75 | 40.75 | +0.35 (+0.87%) | 41,821 |
9 Feb 2022 | INR | 41.4 | 43.2 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 62,032 |
8 Feb 2022 | INR | 45.75 | 45.75 | 42.05 | 42.5 | 42.5 | -1.75 (-3.95%) | 15,645 |
7 Feb 2022 | INR | 46 | 46.1 | 44.1 | 44.25 | 44.25 | +0.3 (+0.68%) | 30,437 |
4 Feb 2022 | INR | 41.85 | 43.95 | 41.3 | 43.95 | 43.95 | +2.05 (+4.89%) | 30,319 |
3 Feb 2022 | INR | 41.5 | 42.7 | 41.25 | 41.9 | 41.9 | +0.05 (+0.12%) | 10,667 |
2 Feb 2022 | INR | 42.75 | 42.75 | 40.2 | 41.85 | 41.85 | -0.05 (-0.12%) | 42,301 |