| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 36.55 | 36.9 | 35 | 35.4 | 35.4 | -1.6 (-4.32%) | 44,470 |
| 17 Dec 2021 | INR | 37.1 | 38.3 | 37 | 37 | 37 | -0.55 (-1.46%) | 29,897 |
| 16 Dec 2021 | INR | 37.65 | 38.55 | 37.25 | 37.55 | 37.55 | -0.75 (-1.96%) | 32,680 |
| 15 Dec 2021 | INR | 38.1 | 38.9 | 37.45 | 38.3 | 38.3 | +0.05 (+0.13%) | 17,531 |
| 14 Dec 2021 | INR | 38.5 | 38.55 | 37.65 | 38.25 | 38.25 | +0.3 (+0.79%) | 20,918 |
| 13 Dec 2021 | INR | 38.55 | 39.35 | 37.3 | 37.95 | 37.95 | -0.05 (-0.13%) | 52,945 |
| 10 Dec 2021 | INR | 38.3 | 38.8 | 37.15 | 38 | 38 | -0.3 (-0.78%) | 68,938 |
| 9 Dec 2021 | INR | 38.45 | 38.9 | 36.8 | 38.3 | 38.3 | -0.15 (-0.39%) | 106,550 |
| 8 Dec 2021 | INR | 36.95 | 39.55 | 34.9 | 38.45 | 38.45 | +1.9 (+5.20%) | 141,789 |
| 7 Dec 2021 | INR | 36.55 | 37.35 | 36 | 36.55 | 36.55 | 0.0 (0.0%) | 38,465 |
| 6 Dec 2021 | INR | 37.45 | 37.5 | 35.75 | 36.55 | 36.55 | -0.1 (-0.27%) | 51,485 |
| 3 Dec 2021 | INR | 37.2 | 37.2 | 36 | 36.65 | 36.65 | +0.35 (+0.96%) | 36,411 |
| 2 Dec 2021 | INR | 37.3 | 37.5 | 36 | 36.3 | 36.3 | -0.35 (-0.95%) | 49,296 |
| 1 Dec 2021 | INR | 38 | 38.5 | 36.1 | 36.65 | 36.65 | -0.6 (-1.61%) | 39,168 |
| 30 Nov 2021 | INR | 36.7 | 40 | 36.7 | 37.25 | 37.25 | -0.15 (-0.40%) | 49,145 |
| 29 Nov 2021 | INR | 38.3 | 38.9 | 36.45 | 37.4 | 37.4 | -0.75 (-1.97%) | 38,552 |
| 26 Nov 2021 | INR | 40 | 40 | 37.65 | 38.15 | 38.15 | -1.7 (-4.27%) | 66,296 |
| 25 Nov 2021 | INR | 40.2 | 40.5 | 39.7 | 39.85 | 39.85 | -0.35 (-0.87%) | 18,600 |
| 24 Nov 2021 | INR | 39.65 | 40.6 | 39.6 | 40.2 | 40.2 | -0.1 (-0.25%) | 45,418 |
| 23 Nov 2021 | INR | 39.05 | 41.3 | 38.2 | 40.3 | 40.3 | +0.9 (+2.28%) | 61,053 |
| 22 Nov 2021 | INR | 40.25 | 40.65 | 39.05 | 39.4 | 39.4 | -1.65 (-4.02%) | 32,820 |
| 18 Nov 2021 | INR | 42.4 | 42.8 | 40.25 | 41.05 | 41.05 | -0.7 (-1.68%) | 72,985 |
| 17 Nov 2021 | INR | 44.8 | 45.5 | 41.05 | 41.75 | 41.75 | -2.05 (-4.68%) | 110,952 |
| 16 Nov 2021 | INR | 39.35 | 46.8 | 38.35 | 43.8 | 43.8 | +4.5 (+11.45%) | 150,558 |
| 15 Nov 2021 | INR | 40 | 40.9 | 38.8 | 39.3 | 39.3 | -1 (-2.48%) | 46,398 |
| 12 Nov 2021 | INR | 41.1 | 41.9 | 39.7 | 40.3 | 40.3 | -1.4 (-3.36%) | 108,323 |
| 11 Nov 2021 | INR | 42.7 | 42.8 | 41.25 | 41.7 | 41.7 | -0.6 (-1.42%) | 37,677 |
| 10 Nov 2021 | INR | 41.75 | 42.6 | 41.3 | 42.3 | 42.3 | +0.55 (+1.32%) | 33,319 |
| 9 Nov 2021 | INR | 41.5 | 42.4 | 41.5 | 41.75 | 41.75 | -0.2 (-0.48%) | 31,093 |
| 8 Nov 2021 | INR | 42.05 | 42.8 | 41.5 | 41.95 | 41.95 | +0.1 (+0.24%) | 19,502 |
