| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | INR | 41.75 | 42.75 | 41.6 | 41.85 | 41.85 | +0.55 (+1.33%) | 18,881 |
| 3 Nov 2021 | INR | 42.8 | 42.8 | 40.55 | 41.3 | 41.3 | -0.75 (-1.78%) | 36,614 |
| 2 Nov 2021 | INR | 43.45 | 43.45 | 41.7 | 42.05 | 42.05 | -0.35 (-0.83%) | 44,955 |
| 1 Nov 2021 | INR | 42.1 | 43.9 | 42 | 42.4 | 42.4 | +0.4 (+0.95%) | 10,910 |
| 29 Oct 2021 | INR | 43.65 | 43.65 | 41.7 | 42 | 42 | -0.7 (-1.64%) | 27,273 |
| 28 Oct 2021 | INR | 44.45 | 44.45 | 42.5 | 42.7 | 42.7 | -0.45 (-1.04%) | 22,307 |
| 27 Oct 2021 | INR | 43.15 | 45 | 42.85 | 43.15 | 43.15 | -0.6 (-1.37%) | 36,642 |
| 26 Oct 2021 | INR | 43.25 | 44.35 | 43.2 | 43.75 | 43.75 | -0.1 (-0.23%) | 19,368 |
| 25 Oct 2021 | INR | 43.65 | 44.9 | 42.55 | 43.85 | 43.85 | +0.25 (+0.57%) | 70,615 |
| 22 Oct 2021 | INR | 43.4 | 44.1 | 43.25 | 43.6 | 43.6 | -0.3 (-0.68%) | 28,472 |
| 21 Oct 2021 | INR | 43.65 | 45.5 | 43.15 | 43.9 | 43.9 | +0.3 (+0.69%) | 27,967 |
| 20 Oct 2021 | INR | 44.75 | 44.8 | 43.35 | 43.6 | 43.6 | -0.25 (-0.57%) | 47,615 |
| 19 Oct 2021 | INR | 46.7 | 46.95 | 42 | 43.85 | 43.85 | -2.2 (-4.78%) | 89,826 |
| 18 Oct 2021 | INR | 44.1 | 46.5 | 43.6 | 46.05 | 46.05 | +1.55 (+3.48%) | 115,405 |
| 14 Oct 2021 | INR | 44.2 | 45 | 44.2 | 44.5 | 44.5 | -0.35 (-0.78%) | 36,045 |
| 13 Oct 2021 | INR | 45.05 | 45.3 | 44 | 44.85 | 44.85 | -0.2 (-0.44%) | 53,263 |
| 12 Oct 2021 | INR | 44.7 | 45.55 | 44.7 | 45.05 | 45.05 | +0.1 (+0.22%) | 42,180 |
| 11 Oct 2021 | INR | 44.85 | 45.4 | 44.75 | 44.95 | 44.95 | -0.35 (-0.77%) | 89,857 |
| 8 Oct 2021 | INR | 45.8 | 45.85 | 44.6 | 45.3 | 45.3 | -0.25 (-0.55%) | 85,646 |
| 7 Oct 2021 | INR | 47.6 | 47.8 | 44.85 | 45.55 | 45.55 | -1.55 (-3.29%) | 90,199 |
| 6 Oct 2021 | INR | 47.8 | 49 | 46.05 | 47.1 | 47.1 | -0.7 (-1.46%) | 131,072 |
| 5 Oct 2021 | INR | 51 | 52.4 | 47 | 47.8 | 47.8 | +0.25 (+0.53%) | 560,414 |
| 4 Oct 2021 | INR | 45.65 | 48.2 | 44.5 | 47.55 | 47.55 | +2.35 (+5.20%) | 153,828 |
| 1 Oct 2021 | INR | 42.5 | 46 | 42.1 | 45.2 | 45.2 | +2.3 (+5.36%) | 90,767 |
| 30 Sep 2021 | INR | 42.55 | 43.4 | 41.75 | 42.9 | 42.9 | +0.65 (+1.54%) | 44,846 |
| 29 Sep 2021 | INR | 42.55 | 43.15 | 42.1 | 42.25 | 42.25 | -0.7 (-1.63%) | 68,154 |
| 28 Sep 2021 | INR | 43.1 | 43.6 | 42.6 | 42.95 | 42.95 | -0.4 (-0.92%) | 44,559 |
| 27 Sep 2021 | INR | 43.8 | 44.2 | 43 | 43.35 | 43.35 | +0.25 (+0.58%) | 48,671 |
| 24 Sep 2021 | INR | 44.3 | 45.35 | 42.9 | 43.1 | 43.1 | -1.5 (-3.36%) | 89,092 |
| 23 Sep 2021 | INR | 44.75 | 45.1 | 44.25 | 44.6 | 44.6 | +0.45 (+1.02%) | 36,065 |
