| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 45 | 45.5 | 43.6 | 44.15 | 44.15 | +0.2 (+0.46%) | 74,126 |
| 21 Sep 2021 | INR | 46.9 | 46.9 | 43.3 | 43.95 | 43.95 | -2.35 (-5.08%) | 142,686 |
| 20 Sep 2021 | INR | 46.35 | 47.2 | 45.6 | 46.3 | 46.3 | -1 (-2.11%) | 66,296 |
| 17 Sep 2021 | INR | 48 | 49 | 46.35 | 47.3 | 47.3 | -0.7 (-1.46%) | 74,677 |
| 16 Sep 2021 | INR | 48.5 | 49.1 | 47.3 | 48 | 48 | -0.6 (-1.23%) | 89,405 |
| 15 Sep 2021 | INR | 48.6 | 50.5 | 48.25 | 48.6 | 48.6 | -0.7 (-1.42%) | 169,021 |
| 14 Sep 2021 | INR | 49 | 50.35 | 48.4 | 49.3 | 49.3 | +0.7 (+1.44%) | 108,602 |
| 13 Sep 2021 | INR | 49.9 | 51.5 | 47.6 | 48.6 | 48.6 | +2 (+4.29%) | 487,819 |
| 9 Sep 2021 | INR | 45.4 | 47.5 | 45.1 | 46.6 | 46.6 | +1.2 (+2.64%) | 101,536 |
| 8 Sep 2021 | INR | 46.6 | 47.4 | 45 | 45.4 | 45.4 | -0.95 (-2.05%) | 112,074 |
| 7 Sep 2021 | INR | 47.65 | 48.3 | 46.2 | 46.35 | 46.35 | -1.35 (-2.83%) | 79,868 |
| 6 Sep 2021 | INR | 48.85 | 48.85 | 47.6 | 47.7 | 47.7 | -0.1 (-0.21%) | 49,637 |
| 3 Sep 2021 | INR | 48.1 | 49.5 | 47.5 | 47.8 | 47.8 | -0.9 (-1.85%) | 54,886 |
| 2 Sep 2021 | INR | 49 | 50.15 | 48.25 | 48.7 | 48.7 | -0.85 (-1.72%) | 68,866 |
| 1 Sep 2021 | INR | 50.9 | 51.4 | 48.65 | 49.55 | 49.55 | -0.75 (-1.49%) | 62,700 |
| 31 Aug 2021 | INR | 49.65 | 52.4 | 49.65 | 50.3 | 50.3 | 0.0 (0.0%) | 78,097 |
| 30 Aug 2021 | INR | 47.7 | 51.7 | 47.7 | 50.3 | 50.3 | +2.6 (+5.45%) | 134,475 |
| 27 Aug 2021 | INR | 48.8 | 48.9 | 47.5 | 47.7 | 47.7 | -0.65 (-1.34%) | 35,440 |
| 26 Aug 2021 | INR | 49.35 | 49.9 | 48.1 | 48.35 | 48.35 | -0.95 (-1.93%) | 45,981 |
| 25 Aug 2021 | INR | 48.8 | 50.65 | 48.6 | 49.3 | 49.3 | +0.7 (+1.44%) | 58,019 |
| 24 Aug 2021 | INR | 50 | 53.5 | 48 | 48.6 | 48.6 | +1.5 (+3.18%) | 680,760 |
| 23 Aug 2021 | INR | 48.5 | 49.15 | 44 | 47.1 | 47.1 | -1.5 (-3.09%) | 158,691 |
| 20 Aug 2021 | INR | 48.9 | 51.1 | 48.1 | 48.6 | 48.6 | -1 (-2.02%) | 63,621 |
| 18 Aug 2021 | INR | 51.45 | 52 | 49 | 49.6 | 49.6 | -1.85 (-3.60%) | 85,705 |
| 17 Aug 2021 | INR | 49.25 | 53.5 | 48.9 | 51.45 | 51.45 | +2.2 (+4.47%) | 250,838 |
| 16 Aug 2021 | INR | 51.9 | 51.9 | 48.5 | 49.25 | 49.25 | -2.25 (-4.37%) | 200,725 |
| 13 Aug 2021 | INR | 53.4 | 53.9 | 50.55 | 51.5 | 51.5 | -2.05 (-3.83%) | 185,316 |
| 12 Aug 2021 | INR | 52.05 | 55 | 52.05 | 53.55 | 53.55 | +1.25 (+2.39%) | 221,086 |
| 11 Aug 2021 | INR | 53.95 | 55.95 | 50 | 52.3 | 52.3 | -0.85 (-1.60%) | 498,430 |
| 10 Aug 2021 | INR | 63.5 | 63.65 | 50.35 | 53.15 | 53.15 | -9.35 (-14.96%) | 755,211 |
