| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | INR | 67.4 | 70.5 | 60 | 62.5 | 62.5 | +3.75 (+6.38%) | 2,551,902 |
| 6 Aug 2021 | INR | 51.4 | 60.75 | 50 | 58.75 | 58.75 | +8.1 (+15.99%) | 742,637 |
| 5 Aug 2021 | INR | 52.6 | 53.8 | 50 | 50.65 | 50.65 | -1.95 (-3.71%) | 102,686 |
| 4 Aug 2021 | INR | 55.05 | 55.9 | 52.25 | 52.6 | 52.6 | -2 (-3.66%) | 148,684 |
| 3 Aug 2021 | INR | 55.8 | 56.35 | 53.6 | 54.6 | 54.6 | -0.2 (-0.36%) | 125,643 |
| 2 Aug 2021 | INR | 54.6 | 59.35 | 53.8 | 54.8 | 54.8 | -0.05 (-0.09%) | 114,193 |
| 30 Jul 2021 | INR | 56.95 | 57.85 | 53.7 | 54.85 | 54.85 | -1.5 (-2.66%) | 36,348 |
| 29 Jul 2021 | INR | 53.9 | 57.4 | 53.8 | 56.35 | 56.35 | +2.65 (+4.93%) | 122,642 |
| 28 Jul 2021 | INR | 54.9 | 54.9 | 51.3 | 53.7 | 53.7 | -0.65 (-1.20%) | 94,176 |
| 27 Jul 2021 | INR | 56.45 | 56.5 | 53.75 | 54.35 | 54.35 | -1 (-1.81%) | 87,686 |
| 26 Jul 2021 | INR | 56.1 | 58 | 54.45 | 55.35 | 55.35 | -0.2 (-0.36%) | 150,286 |
| 23 Jul 2021 | INR | 59.9 | 59.9 | 55 | 55.55 | 55.55 | -1.8 (-3.14%) | 149,125 |
| 22 Jul 2021 | INR | 52.9 | 57.35 | 52.5 | 57.35 | 57.35 | +5.2 (+9.97%) | 288,013 |
| 20 Jul 2021 | INR | 54.7 | 54.7 | 51.35 | 52.15 | 52.15 | -2.1 (-3.87%) | 122,627 |
| 19 Jul 2021 | INR | 53.5 | 57.2 | 53.5 | 54.25 | 54.25 | 0.0 (0.0%) | 121,341 |
| 16 Jul 2021 | INR | 56.5 | 58.8 | 52.7 | 54.25 | 54.25 | -1.4 (-2.52%) | 248,664 |
| 15 Jul 2021 | INR | 60.65 | 60.7 | 55.25 | 55.65 | 55.65 | -2.25 (-3.89%) | 294,671 |
| 14 Jul 2021 | INR | 54.9 | 57.9 | 54.9 | 57.9 | 57.9 | +5.25 (+9.97%) | 328,272 |
| 13 Jul 2021 | INR | 51.4 | 54.95 | 50.5 | 52.65 | 52.65 | +2.3 (+4.57%) | 713,103 |
| 12 Jul 2021 | INR | 51.85 | 51.85 | 50.15 | 50.35 | 50.35 | 0.0 (0.0%) | 78,358 |
| 9 Jul 2021 | INR | 51.55 | 52.65 | 49.65 | 50.35 | 50.35 | -1.65 (-3.17%) | 86,646 |
| 8 Jul 2021 | INR | 52.75 | 53.8 | 51.25 | 52 | 52 | -0.7 (-1.33%) | 50,594 |
| 7 Jul 2021 | INR | 52.9 | 55.15 | 52.1 | 52.7 | 52.7 | -0.05 (-0.09%) | 67,300 |
| 6 Jul 2021 | INR | 56.45 | 56.7 | 52 | 52.75 | 52.75 | -1.35 (-2.50%) | 76,999 |
| 5 Jul 2021 | INR | 53.4 | 56.7 | 52.5 | 54.1 | 54.1 | +1.45 (+2.75%) | 135,572 |
| 2 Jul 2021 | INR | 53.25 | 53.55 | 52.2 | 52.65 | 52.65 | -0.65 (-1.22%) | 49,886 |
| 1 Jul 2021 | INR | 53.35 | 54.7 | 52 | 53.3 | 53.3 | +0.85 (+1.62%) | 63,456 |
| 30 Jun 2021 | INR | 55.5 | 55.5 | 52 | 52.45 | 52.45 | -1.65 (-3.05%) | 45,440 |
| 29 Jun 2021 | INR | 50.15 | 54.5 | 50.15 | 54.1 | 54.1 | +2.8 (+5.46%) | 98,542 |
| 28 Jun 2021 | INR | 54 | 54 | 50.65 | 51.3 | 51.3 | -2.7 (-5%) | 114,729 |
