| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 55.85 | 57.9 | 52.5 | 54 | 54 | -1.1 (-2.00%) | 141,799 |
| 24 Jun 2021 | INR | 54 | 58.2 | 53 | 55.1 | 55.1 | +1.85 (+3.47%) | 399,703 |
| 23 Jun 2021 | INR | 48.95 | 53.25 | 48.95 | 53.25 | 53.25 | +4.8 (+9.91%) | 320,189 |
| 22 Jun 2021 | INR | 48.9 | 49.9 | 47.65 | 48.45 | 48.45 | +0.95 (+2%) | 52,622 |
| 21 Jun 2021 | INR | 46.35 | 48.5 | 45.6 | 47.5 | 47.5 | +1.1 (+2.37%) | 52,691 |
| 18 Jun 2021 | INR | 48.65 | 48.65 | 45 | 46.4 | 46.4 | -1.35 (-2.83%) | 70,587 |
| 17 Jun 2021 | INR | 49.9 | 50.4 | 47.05 | 47.75 | 47.75 | -1.75 (-3.54%) | 76,728 |
| 16 Jun 2021 | INR | 50.85 | 51.6 | 49.2 | 49.5 | 49.5 | -1.35 (-2.65%) | 81,925 |
| 15 Jun 2021 | INR | 51.4 | 52.95 | 50 | 50.85 | 50.85 | +0.45 (+0.89%) | 101,340 |
| 14 Jun 2021 | INR | 48.65 | 52 | 48 | 50.4 | 50.4 | +1.75 (+3.60%) | 94,968 |
| 11 Jun 2021 | INR | 49.25 | 50.35 | 47 | 48.65 | 48.65 | -0.05 (-0.10%) | 83,459 |
| 10 Jun 2021 | INR | 49.25 | 51.5 | 48.1 | 48.7 | 48.7 | -1.25 (-2.50%) | 56,437 |
| 9 Jun 2021 | INR | 49.9 | 51.95 | 49.2 | 49.95 | 49.95 | -0.35 (-0.70%) | 89,491 |
| 8 Jun 2021 | INR | 51.45 | 52.35 | 49.2 | 50.3 | 50.3 | -0.7 (-1.37%) | 117,795 |
| 7 Jun 2021 | INR | 52.7 | 52.7 | 44.3 | 51 | 51 | +2.8 (+5.81%) | 181,160 |
| 4 Jun 2021 | INR | 46 | 48.2 | 44.6 | 48.2 | 48.2 | +2.25 (+4.90%) | 110,288 |
| 3 Jun 2021 | INR | 45.8 | 47.3 | 45.5 | 45.95 | 45.95 | +0.9 (+2.00%) | 64,970 |
| 2 Jun 2021 | INR | 44.35 | 45.05 | 42.75 | 45.05 | 45.05 | +2.1 (+4.89%) | 33,309 |
| 1 Jun 2021 | INR | 44.9 | 45.15 | 42.65 | 42.95 | 42.95 | -1.9 (-4.24%) | 57,786 |
| 31 May 2021 | INR | 45.1 | 46.25 | 44.5 | 44.85 | 44.85 | -1.45 (-3.13%) | 27,400 |
| 28 May 2021 | INR | 48.4 | 48.65 | 45.7 | 46.3 | 46.3 | -0.7 (-1.49%) | 33,743 |
| 27 May 2021 | INR | 47.5 | 47.95 | 45.55 | 47 | 47 | +1.15 (+2.51%) | 44,280 |
| 26 May 2021 | INR | 43.8 | 45.85 | 43.8 | 45.85 | 45.85 | +2.15 (+4.92%) | 44,679 |
| 25 May 2021 | INR | 44.9 | 44.9 | 43.25 | 43.7 | 43.7 | -0.9 (-2.02%) | 41,410 |
| 24 May 2021 | INR | 46.2 | 46.25 | 44 | 44.6 | 44.6 | 0.0 (0.0%) | 40,682 |
| 21 May 2021 | INR | 45.55 | 45.55 | 44 | 44.6 | 44.6 | -0.4 (-0.89%) | 18,515 |
| 20 May 2021 | INR | 47.65 | 47.65 | 44.55 | 45 | 45 | -1.45 (-3.12%) | 42,274 |
| 19 May 2021 | INR | 46.85 | 47.9 | 46 | 46.45 | 46.45 | +0.4 (+0.87%) | 65,469 |
| 18 May 2021 | INR | 46.95 | 47.4 | 45.45 | 46.05 | 46.05 | +0.8 (+1.77%) | 123,266 |
| 17 May 2021 | INR | 43.65 | 45.75 | 43.05 | 45.25 | 45.25 | +1.65 (+3.78%) | 38,632 |
