| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | INR | 45.25 | 45.25 | 42.6 | 43.6 | 43.6 | -0.1 (-0.23%) | 23,318 |
| 12 May 2021 | INR | 44.85 | 45.3 | 43.25 | 43.7 | 43.7 | -0.2 (-0.46%) | 26,846 |
| 11 May 2021 | INR | 42.9 | 44.3 | 42.4 | 43.9 | 43.9 | +0.85 (+1.97%) | 20,049 |
| 10 May 2021 | INR | 42.85 | 44.45 | 42.15 | 43.05 | 43.05 | +0.15 (+0.35%) | 52,467 |
| 7 May 2021 | INR | 43.35 | 43.9 | 42.05 | 42.9 | 42.9 | +0.7 (+1.66%) | 34,078 |
| 6 May 2021 | INR | 42.95 | 43.35 | 41.85 | 42.2 | 42.2 | +0.1 (+0.24%) | 23,989 |
| 5 May 2021 | INR | 42.45 | 43.35 | 41.5 | 42.1 | 42.1 | -0.15 (-0.36%) | 25,369 |
| 4 May 2021 | INR | 43.65 | 43.8 | 41.55 | 42.25 | 42.25 | -0.1 (-0.24%) | 39,089 |
| 3 May 2021 | INR | 44.25 | 44.25 | 41.75 | 42.35 | 42.35 | -0.7 (-1.63%) | 14,489 |
| 30 Apr 2021 | INR | 44.4 | 44.85 | 42.65 | 43.05 | 43.05 | -0.8 (-1.82%) | 26,343 |
| 29 Apr 2021 | INR | 44.6 | 45.5 | 43.2 | 43.85 | 43.85 | +0.4 (+0.92%) | 62,665 |
| 28 Apr 2021 | INR | 45.8 | 45.8 | 43.3 | 43.45 | 43.45 | -1.9 (-4.19%) | 16,161 |
| 27 Apr 2021 | INR | 43.35 | 47 | 43.35 | 45.35 | 45.35 | +0.4 (+0.89%) | 24,910 |
| 26 Apr 2021 | INR | 44.55 | 44.95 | 41.9 | 44.95 | 44.95 | +2.1 (+4.90%) | 17,790 |
| 23 Apr 2021 | INR | 43.45 | 43.8 | 42.65 | 42.85 | 42.85 | -0.6 (-1.38%) | 10,037 |
| 22 Apr 2021 | INR | 44.65 | 44.65 | 42.5 | 43.45 | 43.45 | +0.75 (+1.76%) | 8,500 |
| 20 Apr 2021 | INR | 42.55 | 43 | 42.55 | 42.7 | 42.7 | -0.3 (-0.70%) | 15,829 |
| 19 Apr 2021 | INR | 43.1 | 44.45 | 42.55 | 43 | 43 | -0.55 (-1.26%) | 31,833 |
| 16 Apr 2021 | INR | 44.8 | 44.8 | 43.05 | 43.55 | 43.55 | +0.2 (+0.46%) | 6,894 |
| 15 Apr 2021 | INR | 45.95 | 45.95 | 43 | 43.35 | 43.35 | -1.45 (-3.24%) | 8,975 |
| 13 Apr 2021 | INR | 44.65 | 45.9 | 42.5 | 44.8 | 44.8 | +0.15 (+0.34%) | 5,080 |
| 12 Apr 2021 | INR | 47.7 | 47.7 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 7,519 |
| 9 Apr 2021 | INR | 46.2 | 47.2 | 45.45 | 46.95 | 46.95 | +0.75 (+1.62%) | 6,452 |
| 8 Apr 2021 | INR | 49.65 | 49.65 | 45.25 | 46.2 | 46.2 | -1.4 (-2.94%) | 21,274 |
| 7 Apr 2021 | INR | 46.4 | 49.6 | 46.4 | 47.6 | 47.6 | -0.5 (-1.04%) | 8,724 |
| 6 Apr 2021 | INR | 45 | 48.5 | 45 | 48.1 | 48.1 | +1.65 (+3.55%) | 8,427 |
| 5 Apr 2021 | INR | 43.55 | 46.45 | 43.55 | 46.45 | 46.45 | +2.2 (+4.97%) | 13,043 |
| 1 Apr 2021 | INR | 41.95 | 44.25 | 41.85 | 44.25 | 44.25 | +2.1 (+4.98%) | 33,475 |
| 31 Mar 2021 | INR | 42.35 | 44.35 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 30,385 |
| 30 Mar 2021 | INR | 47.8 | 47.8 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 36,892 |
