| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | INR | 49.35 | 49.35 | 46 | 46.65 | 46.65 | -1.25 (-2.61%) | 33,455 |
| 25 Mar 2021 | INR | 49.5 | 49.5 | 46.55 | 47.9 | 47.9 | -1.1 (-2.24%) | 32,321 |
| 24 Mar 2021 | INR | 49.25 | 49.55 | 47.4 | 49 | 49 | -0.25 (-0.51%) | 29,630 |
| 23 Mar 2021 | INR | 48.35 | 49.4 | 47.15 | 49.25 | 49.25 | +2 (+4.23%) | 21,044 |
| 22 Mar 2021 | INR | 44.6 | 47.9 | 44.6 | 47.25 | 47.25 | +0.65 (+1.39%) | 39,666 |
| 19 Mar 2021 | INR | 48 | 48 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 40,374 |
| 18 Mar 2021 | INR | 52.95 | 53.55 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 25,272 |
| 17 Mar 2021 | INR | 55.5 | 55.5 | 50.85 | 51.6 | 51.6 | -1.65 (-3.10%) | 18,251 |
| 16 Mar 2021 | INR | 50.25 | 53.8 | 50.25 | 53.25 | 53.25 | +2 (+3.90%) | 33,611 |
| 15 Mar 2021 | INR | 51.95 | 52.4 | 49.3 | 51.25 | 51.25 | +1.2 (+2.40%) | 35,830 |
| 12 Mar 2021 | INR | 47.15 | 50.05 | 46 | 50.05 | 50.05 | +2.35 (+4.93%) | 28,642 |
| 10 Mar 2021 | INR | 51.75 | 51.75 | 47.7 | 47.7 | 47.7 | -2.5 (-4.98%) | 50,010 |
| 9 Mar 2021 | INR | 54.6 | 54.6 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 51,966 |
| 8 Mar 2021 | INR | 56.7 | 56.7 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 16,970 |
| 5 Mar 2021 | INR | 56.2 | 58.25 | 55.55 | 55.55 | 55.55 | -2.9 (-4.96%) | 24,051 |
| 4 Mar 2021 | INR | 59.65 | 63 | 58.45 | 58.45 | 58.45 | -3.05 (-4.96%) | 95,228 |
| 3 Mar 2021 | INR | 59.85 | 62.1 | 56.65 | 61.5 | 61.5 | +1.9 (+3.19%) | 58,562 |
| 2 Mar 2021 | INR | 56.5 | 60 | 56.25 | 59.6 | 59.6 | +0.4 (+0.68%) | 83,510 |
| 1 Mar 2021 | INR | 59.2 | 61.9 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 39,311 |
| 26 Feb 2021 | INR | 64.9 | 68.4 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 271,621 |
| 25 Feb 2021 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +3.1 (+4.96%) | 15,941 |
| 24 Feb 2021 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.95 (+4.96%) | 22,069 |
| 23 Feb 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 57,342 |
| 22 Feb 2021 | INR | 52.4 | 56.7 | 52 | 56.7 | 56.7 | +5.15 (+9.99%) | 116,112 |
| 19 Feb 2021 | INR | 47.95 | 51.55 | 47.5 | 51.55 | 51.55 | +4.65 (+9.91%) | 374,650 |
| 18 Feb 2021 | INR | 41 | 47.05 | 41 | 46.9 | 46.9 | +4.1 (+9.58%) | 176,681 |
| 17 Feb 2021 | INR | 43.2 | 43.8 | 41.85 | 42.8 | 42.8 | +0.6 (+1.42%) | 59,914 |
| 16 Feb 2021 | INR | 44 | 44 | 42 | 42.2 | 42.2 | +0.55 (+1.32%) | 36,342 |
| 15 Feb 2021 | INR | 40.15 | 42.75 | 40.15 | 41.65 | 41.65 | -2.35 (-5.34%) | 93,480 |
| 12 Feb 2021 | INR | 47 | 47.5 | 42.65 | 44 | 44 | -1.75 (-3.83%) | 125,875 |
