| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 45.5 | 46.75 | 44 | 45.75 | 45.75 | +1.85 (+4.21%) | 171,878 |
| 10 Feb 2021 | INR | 42.7 | 44.45 | 41.8 | 43.9 | 43.9 | +1.15 (+2.69%) | 193,320 |
| 9 Feb 2021 | INR | 41.8 | 44.5 | 40.05 | 42.75 | 42.75 | +2.2 (+5.43%) | 193,162 |
| 8 Feb 2021 | INR | 37.9 | 40.7 | 36.6 | 40.55 | 40.55 | +3.55 (+9.59%) | 240,436 |
| 5 Feb 2021 | INR | 37.3 | 37.75 | 35.5 | 37 | 37 | +0.5 (+1.37%) | 76,056 |
| 4 Feb 2021 | INR | 36.95 | 37.35 | 35.8 | 36.5 | 36.5 | +0.4 (+1.11%) | 63,860 |
| 3 Feb 2021 | INR | 36.8 | 37.4 | 35 | 36.1 | 36.1 | +0.2 (+0.56%) | 50,254 |
| 2 Feb 2021 | INR | 36.85 | 37.5 | 34.95 | 35.9 | 35.9 | +0.15 (+0.42%) | 48,908 |
| 1 Feb 2021 | INR | 35.9 | 37.8 | 35.45 | 35.75 | 35.75 | -0.8 (-2.19%) | 19,289 |
| 29 Jan 2021 | INR | 36.85 | 37.5 | 35.55 | 36.55 | 36.55 | +0.45 (+1.25%) | 16,464 |
| 28 Jan 2021 | INR | 37.65 | 37.65 | 34.95 | 36.1 | 36.1 | -0.35 (-0.96%) | 14,856 |
| 27 Jan 2021 | INR | 38 | 38 | 36.25 | 36.45 | 36.45 | -0.85 (-2.28%) | 10,079 |
| 25 Jan 2021 | INR | 38.45 | 38.95 | 36.4 | 37.3 | 37.3 | -0.5 (-1.32%) | 12,826 |
| 22 Jan 2021 | INR | 38 | 38.75 | 37.6 | 37.8 | 37.8 | -0.4 (-1.05%) | 6,994 |
| 21 Jan 2021 | INR | 38.8 | 38.95 | 37.6 | 38.2 | 38.2 | +0.05 (+0.13%) | 15,716 |
| 20 Jan 2021 | INR | 38.6 | 39.55 | 38 | 38.15 | 38.15 | -0.45 (-1.17%) | 16,186 |
| 19 Jan 2021 | INR | 38.35 | 39.65 | 38.35 | 38.6 | 38.6 | +0.1 (+0.26%) | 18,184 |
| 18 Jan 2021 | INR | 38.3 | 39.5 | 38.3 | 38.5 | 38.5 | -0.5 (-1.28%) | 27,676 |
| 15 Jan 2021 | INR | 39.75 | 40.2 | 38.15 | 39 | 39 | -0.1 (-0.26%) | 14,476 |
| 14 Jan 2021 | INR | 40.25 | 40.25 | 38.05 | 39.1 | 39.1 | -0.3 (-0.76%) | 38,798 |
| 13 Jan 2021 | INR | 40.5 | 40.5 | 38.6 | 39.4 | 39.4 | -0.1 (-0.25%) | 11,225 |
| 12 Jan 2021 | INR | 40 | 40 | 39.05 | 39.5 | 39.5 | -0.45 (-1.13%) | 10,756 |
| 11 Jan 2021 | INR | 42.8 | 42.8 | 39.85 | 39.95 | 39.95 | -1.95 (-4.65%) | 33,896 |
| 8 Jan 2021 | INR | 42.05 | 42.05 | 40.6 | 41.9 | 41.9 | -0.2 (-0.48%) | 24,457 |
| 7 Jan 2021 | INR | 43.15 | 43.15 | 41.05 | 42.1 | 42.1 | +0.5 (+1.20%) | 13,785 |
| 6 Jan 2021 | INR | 43.45 | 43.45 | 41.15 | 41.6 | 41.6 | -0.65 (-1.54%) | 13,468 |
| 5 Jan 2021 | INR | 40.8 | 44 | 40.8 | 42.25 | 42.25 | +0.3 (+0.72%) | 33,797 |
| 4 Jan 2021 | INR | 40.8 | 42.8 | 40.5 | 41.95 | 41.95 | +1.15 (+2.82%) | 33,759 |
| 1 Jan 2021 | INR | 41.85 | 41.85 | 40.15 | 40.8 | 40.8 | +0.25 (+0.62%) | 22,718 |
| 31 Dec 2020 | INR | 41.9 | 42.1 | 40.3 | 40.55 | 40.55 | -0.05 (-0.12%) | 18,385 |
