| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | INR | 42.3 | 42.3 | 40.15 | 40.6 | 40.6 | -0.5 (-1.22%) | 11,566 |
| 29 Dec 2020 | INR | 41.95 | 42.4 | 41 | 41.1 | 41.1 | -0.85 (-2.03%) | 21,800 |
| 28 Dec 2020 | INR | 42.25 | 42.25 | 41.05 | 41.95 | 41.95 | +1.7 (+4.22%) | 69,085 |
| 24 Dec 2020 | INR | 40.75 | 41.25 | 38.2 | 40.25 | 40.25 | +0.95 (+2.42%) | 77,983 |
| 23 Dec 2020 | INR | 37.3 | 39.8 | 37.05 | 39.3 | 39.3 | +0.7 (+1.81%) | 14,746 |
| 22 Dec 2020 | INR | 37.05 | 40.15 | 37 | 38.6 | 38.6 | -0.3 (-0.77%) | 35,552 |
| 21 Dec 2020 | INR | 40.4 | 40.5 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 39,717 |
| 18 Dec 2020 | INR | 40.75 | 41.9 | 40.75 | 40.9 | 40.9 | -1.95 (-4.55%) | 52,021 |
| 17 Dec 2020 | INR | 44.9 | 45 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 19,480 |
| 16 Dec 2020 | INR | 45.8 | 46.25 | 43.15 | 45.1 | 45.1 | +0.7 (+1.58%) | 102,212 |
| 15 Dec 2020 | INR | 44 | 46.8 | 43 | 44.4 | 44.4 | +0.05 (+0.11%) | 187,228 |
| 14 Dec 2020 | INR | 44.2 | 45.6 | 42 | 44.35 | 44.35 | +0.85 (+1.95%) | 128,254 |
| 11 Dec 2020 | INR | 41.6 | 44.7 | 40.65 | 43.5 | 43.5 | +2.2 (+5.33%) | 246,457 |
| 10 Dec 2020 | INR | 37.95 | 45 | 36.35 | 41.3 | 41.3 | +3.8 (+10.13%) | 282,402 |
| 9 Dec 2020 | INR | 38.1 | 38.85 | 36.35 | 37.5 | 37.5 | -0.25 (-0.66%) | 55,474 |
| 8 Dec 2020 | INR | 39.95 | 39.95 | 36 | 37.75 | 37.75 | -1.7 (-4.31%) | 119,955 |
| 7 Dec 2020 | INR | 33.9 | 40.3 | 33.9 | 39.45 | 39.45 | +5.85 (+17.41%) | 602,591 |
| 4 Dec 2020 | INR | 33.7 | 34.85 | 33.15 | 33.6 | 33.6 | +0.2 (+0.60%) | 42,888 |
| 3 Dec 2020 | INR | 33.7 | 33.7 | 32.75 | 33.4 | 33.4 | +0.75 (+2.30%) | 29,902 |
| 2 Dec 2020 | INR | 32.5 | 33 | 32.2 | 32.65 | 32.65 | +0.4 (+1.24%) | 25,695 |
| 1 Dec 2020 | INR | 32.35 | 32.9 | 31.6 | 32.25 | 32.25 | -0.1 (-0.31%) | 28,390 |
| 27 Nov 2020 | INR | 32 | 33.35 | 32 | 32.35 | 32.35 | +0.4 (+1.25%) | 31,123 |
| 26 Nov 2020 | INR | 32.85 | 32.85 | 31.9 | 31.95 | 31.95 | -0.65 (-1.99%) | 36,478 |
| 25 Nov 2020 | INR | 32.8 | 33.4 | 32 | 32.6 | 32.6 | -0.1 (-0.31%) | 22,394 |
| 24 Nov 2020 | INR | 32.8 | 34 | 32.1 | 32.7 | 32.7 | +0.1 (+0.31%) | 45,465 |
| 23 Nov 2020 | INR | 33.2 | 33.2 | 31.75 | 32.6 | 32.6 | +0.15 (+0.46%) | 44,444 |
| 20 Nov 2020 | INR | 32.2 | 33.2 | 31.95 | 32.45 | 32.45 | -0.05 (-0.15%) | 14,531 |
| 19 Nov 2020 | INR | 33.3 | 33.35 | 32.2 | 32.5 | 32.5 | -0.85 (-2.55%) | 26,071 |
| 18 Nov 2020 | INR | 32.25 | 33.65 | 31.45 | 33.35 | 33.35 | +1.6 (+5.04%) | 73,526 |
| 17 Nov 2020 | INR | 32.4 | 32.4 | 30.5 | 31.75 | 31.75 | +1.2 (+3.93%) | 67,601 |
