| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2020 | INR | 32 | 32 | 29.2 | 30.55 | 30.55 | -1.05 (-3.32%) | 41,644 |
| 13 Nov 2020 | INR | 34.45 | 34.45 | 31.6 | 31.6 | 31.6 | -3.5 (-9.97%) | 222,336 |
| 12 Nov 2020 | INR | 33.85 | 35.55 | 33.5 | 35.1 | 35.1 | +1.3 (+3.85%) | 27,533 |
| 11 Nov 2020 | INR | 33.6 | 34.8 | 32.6 | 33.8 | 33.8 | +0.6 (+1.81%) | 11,301 |
| 10 Nov 2020 | INR | 33.7 | 34.9 | 32.1 | 33.2 | 33.2 | -0.15 (-0.45%) | 16,999 |
| 9 Nov 2020 | INR | 34.25 | 35.8 | 33 | 33.35 | 33.35 | -0.85 (-2.49%) | 17,865 |
| 6 Nov 2020 | INR | 34 | 35.6 | 33.9 | 34.2 | 34.2 | +0.35 (+1.03%) | 7,771 |
| 5 Nov 2020 | INR | 34.9 | 35.95 | 33.55 | 33.85 | 33.85 | -0.45 (-1.31%) | 5,617 |
| 4 Nov 2020 | INR | 33.55 | 34.9 | 33.25 | 34.3 | 34.3 | +0.5 (+1.48%) | 4,355 |
| 3 Nov 2020 | INR | 32.5 | 34.45 | 32.5 | 33.8 | 33.8 | -0.2 (-0.59%) | 8,413 |
| 2 Nov 2020 | INR | 34.5 | 34.5 | 32.15 | 34 | 34 | +0.2 (+0.59%) | 9,857 |
| 30 Oct 2020 | INR | 33.65 | 36.65 | 33.65 | 33.8 | 33.8 | +0.35 (+1.05%) | 10,697 |
| 29 Oct 2020 | INR | 34.1 | 34.35 | 33.05 | 33.45 | 33.45 | -0.95 (-2.76%) | 15,087 |
| 28 Oct 2020 | INR | 35.5 | 35.5 | 33.1 | 34.4 | 34.4 | +0.1 (+0.29%) | 12,375 |
| 27 Oct 2020 | INR | 34.55 | 35.65 | 34.3 | 34.3 | 34.3 | -0.9 (-2.56%) | 5,854 |
| 26 Oct 2020 | INR | 32.3 | 36 | 32.3 | 35.2 | 35.2 | +0.8 (+2.33%) | 22,288 |
| 23 Oct 2020 | INR | 34.9 | 34.9 | 30.7 | 34.4 | 34.4 | +0.7 (+2.08%) | 18,613 |
| 22 Oct 2020 | INR | 34.3 | 34.95 | 33.1 | 33.7 | 33.7 | -0.65 (-1.89%) | 7,188 |
| 21 Oct 2020 | INR | 34.95 | 35.1 | 33.75 | 34.35 | 34.35 | -0.5 (-1.43%) | 2,397 |
| 20 Oct 2020 | INR | 34.2 | 35 | 34 | 34.85 | 34.85 | +0.65 (+1.90%) | 9,813 |
| 19 Oct 2020 | INR | 35.85 | 35.85 | 34.1 | 34.2 | 34.2 | -0.9 (-2.56%) | 13,785 |
| 16 Oct 2020 | INR | 34.45 | 35.35 | 34 | 35.1 | 35.1 | +0.4 (+1.15%) | 11,002 |
| 15 Oct 2020 | INR | 34.9 | 35.8 | 34.5 | 34.7 | 34.7 | +0.25 (+0.73%) | 14,388 |
| 14 Oct 2020 | INR | 34.15 | 34.7 | 33.85 | 34.45 | 34.45 | +0.3 (+0.88%) | 3,947 |
| 13 Oct 2020 | INR | 32.8 | 34.2 | 32.65 | 34.15 | 34.15 | +0.85 (+2.55%) | 13,532 |
| 12 Oct 2020 | INR | 34.95 | 34.95 | 32.75 | 33.3 | 33.3 | -0.95 (-2.77%) | 15,276 |
| 9 Oct 2020 | INR | 33.05 | 34.45 | 33.05 | 34.25 | 34.25 | +0.6 (+1.78%) | 10,102 |
| 8 Oct 2020 | INR | 32.8 | 34.25 | 32.8 | 33.65 | 33.65 | +0.1 (+0.30%) | 9,447 |
| 7 Oct 2020 | INR | 33.6 | 33.95 | 33 | 33.55 | 33.55 | 0.0 (0.0%) | 16,234 |
| 6 Oct 2020 | INR | 33.2 | 34.4 | 33.2 | 33.55 | 33.55 | -0.4 (-1.18%) | 8,886 |
