| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 35.15 | 35.6 | 33 | 33.95 | 33.95 | 0.0 (0.0%) | 39,856 |
| 1 Oct 2020 | INR | 34.95 | 34.95 | 33.4 | 33.95 | 33.95 | +0.15 (+0.44%) | 14,172 |
| 30 Sep 2020 | INR | 33.65 | 34.9 | 33.3 | 33.8 | 33.8 | +0.05 (+0.15%) | 7,900 |
| 29 Sep 2020 | INR | 34.55 | 35.75 | 33.35 | 33.75 | 33.75 | -0.8 (-2.32%) | 17,463 |
| 28 Sep 2020 | INR | 34.75 | 35.2 | 33.7 | 34.55 | 34.55 | +0.9 (+2.67%) | 35,970 |
| 25 Sep 2020 | INR | 33.05 | 34 | 32.5 | 33.65 | 33.65 | +1.1 (+3.38%) | 28,818 |
| 24 Sep 2020 | INR | 34.25 | 34.25 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 24,851 |
| 23 Sep 2020 | INR | 35.85 | 36.5 | 33.8 | 34.25 | 34.25 | -1.3 (-3.66%) | 18,961 |
| 22 Sep 2020 | INR | 37.95 | 37.95 | 34.95 | 35.55 | 35.55 | -1.2 (-3.27%) | 29,079 |
| 21 Sep 2020 | INR | 38.9 | 38.9 | 36.55 | 36.75 | 36.75 | -1.25 (-3.29%) | 13,966 |
| 18 Sep 2020 | INR | 39.6 | 39.7 | 37.15 | 38 | 38 | -0.8 (-2.06%) | 11,322 |
| 17 Sep 2020 | INR | 38.8 | 39.5 | 37.8 | 38.8 | 38.8 | -0.65 (-1.65%) | 10,412 |
| 16 Sep 2020 | INR | 40.45 | 41 | 38.65 | 39.45 | 39.45 | -1.2 (-2.95%) | 47,638 |
| 15 Sep 2020 | INR | 41.6 | 42 | 40 | 40.65 | 40.65 | +0.55 (+1.37%) | 13,415 |
| 14 Sep 2020 | INR | 38.3 | 40.15 | 37.75 | 40.1 | 40.1 | +1.85 (+4.84%) | 16,209 |
| 11 Sep 2020 | INR | 38.45 | 38.7 | 36.15 | 38.25 | 38.25 | +0.7 (+1.86%) | 16,346 |
| 10 Sep 2020 | INR | 37.8 | 38.7 | 37.25 | 37.55 | 37.55 | +0.65 (+1.76%) | 12,427 |
| 9 Sep 2020 | INR | 37.65 | 38.45 | 36.6 | 36.9 | 36.9 | -1.6 (-4.16%) | 31,503 |
| 8 Sep 2020 | INR | 38.65 | 40.25 | 38.35 | 38.5 | 38.5 | -1.25 (-3.14%) | 13,148 |
| 7 Sep 2020 | INR | 40.85 | 41.8 | 39.45 | 39.75 | 39.75 | -1.75 (-4.22%) | 34,197 |
| 4 Sep 2020 | INR | 41.05 | 41.95 | 40.75 | 41.5 | 41.5 | -1 (-2.35%) | 19,505 |
| 3 Sep 2020 | INR | 44.35 | 44.35 | 42.25 | 42.5 | 42.5 | -0.6 (-1.39%) | 16,392 |
| 2 Sep 2020 | INR | 42.5 | 43.65 | 41.75 | 43.1 | 43.1 | +1.35 (+3.23%) | 24,846 |
| 1 Sep 2020 | INR | 38.4 | 41.9 | 38.05 | 41.75 | 41.75 | +1.8 (+4.51%) | 37,456 |
| 31 Aug 2020 | INR | 42.1 | 42.5 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 59,409 |
| 28 Aug 2020 | INR | 43.9 | 43.9 | 41.75 | 42.05 | 42.05 | -1.85 (-4.21%) | 56,586 |
| 27 Aug 2020 | INR | 45 | 45.8 | 43.85 | 43.9 | 43.9 | -2.25 (-4.88%) | 77,497 |
| 26 Aug 2020 | INR | 49.55 | 50 | 46.15 | 46.15 | 46.15 | -2.5 (-5.14%) | 96,669 |
| 25 Aug 2020 | INR | 45.8 | 48.65 | 44.15 | 48.65 | 48.65 | +2.3 (+4.96%) | 228,409 |
| 24 Aug 2020 | INR | 45.4 | 46.35 | 43 | 46.35 | 46.35 | +2.2 (+4.98%) | 121,769 |
