| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 42.15 | 44.15 | 41.5 | 44.15 | 44.15 | +4 (+9.96%) | 180,939 |
| 20 Aug 2020 | INR | 36.35 | 40.15 | 34.95 | 40.15 | 40.15 | +3.55 (+9.70%) | 145,317 |
| 19 Aug 2020 | INR | 36 | 37 | 35.3 | 36.6 | 36.6 | +1.15 (+3.24%) | 53,459 |
| 18 Aug 2020 | INR | 36.4 | 36.4 | 34.75 | 35.45 | 35.45 | -0.05 (-0.14%) | 36,092 |
| 17 Aug 2020 | INR | 36.4 | 36.4 | 34.1 | 35.5 | 35.5 | +1.5 (+4.41%) | 29,132 |
| 14 Aug 2020 | INR | 35.7 | 36.3 | 33.1 | 34 | 34 | -1.5 (-4.23%) | 50,890 |
| 13 Aug 2020 | INR | 34.85 | 36.5 | 34.8 | 35.5 | 35.5 | +0.5 (+1.43%) | 54,281 |
| 12 Aug 2020 | INR | 33 | 35.35 | 32.55 | 35 | 35 | +2 (+6.06%) | 70,082 |
| 11 Aug 2020 | INR | 32.65 | 33.4 | 32 | 33 | 33 | +0.45 (+1.38%) | 17,097 |
| 10 Aug 2020 | INR | 33 | 33 | 31.85 | 32.55 | 32.55 | +0.05 (+0.15%) | 20,218 |
| 7 Aug 2020 | INR | 31.3 | 32.9 | 31.25 | 32.5 | 32.5 | +1.45 (+4.67%) | 28,102 |
| 6 Aug 2020 | INR | 31.35 | 32.65 | 31 | 31.05 | 31.05 | -0.5 (-1.58%) | 19,658 |
| 5 Aug 2020 | INR | 31.5 | 32.6 | 31 | 31.55 | 31.55 | 0.0 (0.0%) | 15,508 |
| 4 Aug 2020 | INR | 32.7 | 32.7 | 31.2 | 31.55 | 31.55 | -0.15 (-0.47%) | 8,377 |
| 3 Aug 2020 | INR | 33.2 | 33.2 | 31.25 | 31.7 | 31.7 | -1.3 (-3.94%) | 17,060 |
| 31 Jul 2020 | INR | 32.35 | 33.25 | 31.35 | 33 | 33 | +0.75 (+2.33%) | 18,240 |
| 30 Jul 2020 | INR | 33.45 | 33.45 | 32.15 | 32.25 | 32.25 | -0.25 (-0.77%) | 9,979 |
| 29 Jul 2020 | INR | 32.5 | 33.25 | 32.05 | 32.5 | 32.5 | 0.0 (0.0%) | 10,573 |
| 28 Jul 2020 | INR | 33 | 33.85 | 31.85 | 32.5 | 32.5 | -0.2 (-0.61%) | 35,137 |
| 27 Jul 2020 | INR | 33.4 | 33.4 | 32.05 | 32.7 | 32.7 | -0.7 (-2.10%) | 10,714 |
| 24 Jul 2020 | INR | 33.5 | 34.45 | 32.65 | 33.4 | 33.4 | -0.75 (-2.20%) | 20,387 |
| 23 Jul 2020 | INR | 32.6 | 34.15 | 31.25 | 34.15 | 34.15 | +1.6 (+4.92%) | 42,417 |
| 22 Jul 2020 | INR | 33.5 | 34 | 31.65 | 32.55 | 32.55 | -0.3 (-0.91%) | 23,847 |
| 21 Jul 2020 | INR | 33.95 | 33.95 | 32.15 | 32.85 | 32.85 | -0.15 (-0.45%) | 24,834 |
| 20 Jul 2020 | INR | 34.5 | 34.5 | 32.85 | 33 | 33 | -1.55 (-4.49%) | 45,332 |
| 17 Jul 2020 | INR | 34.85 | 34.9 | 33.7 | 34.55 | 34.55 | +0.9 (+2.67%) | 23,143 |
| 16 Jul 2020 | INR | 34.7 | 34.7 | 32.6 | 33.65 | 33.65 | +0.15 (+0.45%) | 15,799 |
| 15 Jul 2020 | INR | 36.5 | 36.5 | 33.3 | 33.5 | 33.5 | -1.3 (-3.74%) | 48,644 |
| 14 Jul 2020 | INR | 32.85 | 34.8 | 31.9 | 34.8 | 34.8 | +1.65 (+4.98%) | 44,975 |
| 13 Jul 2020 | INR | 34.65 | 34.65 | 32.15 | 33.15 | 33.15 | -0.25 (-0.75%) | 23,338 |
