| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | INR | 34.45 | 35.2 | 33 | 33.4 | 33.4 | -0.3 (-0.89%) | 59,856 |
| 9 Jul 2020 | INR | 33.95 | 33.95 | 33 | 33.7 | 33.7 | -0.25 (-0.74%) | 42,742 |
| 8 Jul 2020 | INR | 35.5 | 36.5 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 66,570 |
| 7 Jul 2020 | INR | 37.9 | 37.9 | 35 | 35.7 | 35.7 | -1.1 (-2.99%) | 48,354 |
| 6 Jul 2020 | INR | 38.45 | 38.45 | 36.5 | 36.8 | 36.8 | +0.15 (+0.41%) | 134,465 |
| 3 Jul 2020 | INR | 36.65 | 36.65 | 36.6 | 36.65 | 36.65 | +1.7 (+4.86%) | 20,928 |
| 2 Jul 2020 | INR | 32.55 | 34.95 | 31.75 | 34.95 | 34.95 | +1.65 (+4.95%) | 118,300 |
| 1 Jul 2020 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 15,086 |
| 30 Jun 2020 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 14,149 |
| 29 Jun 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 12,335 |
| 26 Jun 2020 | INR | 38.75 | 38.9 | 38.75 | 38.75 | 38.75 | -2 (-4.91%) | 31,521 |
| 25 Jun 2020 | INR | 44.95 | 44.95 | 40.75 | 40.75 | 40.75 | -2.1 (-4.90%) | 145,896 |
| 24 Jun 2020 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 18,207 |
| 23 Jun 2020 | INR | 40.8 | 40.85 | 40 | 40.85 | 40.85 | +1.9 (+4.88%) | 21,431 |
| 22 Jun 2020 | INR | 38.95 | 38.95 | 38.7 | 38.95 | 38.95 | +1.85 (+4.99%) | 85,279 |
| 19 Jun 2020 | INR | 37 | 37.1 | 36.15 | 37.1 | 37.1 | +1.75 (+4.95%) | 129,151 |
| 18 Jun 2020 | INR | 34.75 | 35.35 | 34.4 | 35.35 | 35.35 | +1.65 (+4.90%) | 126,966 |
| 17 Jun 2020 | INR | 31.8 | 33.7 | 30.8 | 33.7 | 33.7 | +3.05 (+9.95%) | 217,554 |
| 16 Jun 2020 | INR | 29.9 | 30.65 | 28.8 | 30.65 | 30.65 | +2.75 (+9.86%) | 300,792 |
| 15 Jun 2020 | INR | 25.15 | 27.95 | 25.1 | 27.9 | 27.9 | +2.45 (+9.63%) | 207,041 |
| 12 Jun 2020 | INR | 24.25 | 27 | 23.1 | 25.45 | 25.45 | +0.05 (+0.20%) | 56,881 |
| 11 Jun 2020 | INR | 26.75 | 26.75 | 24.75 | 25.4 | 25.4 | -0.75 (-2.87%) | 54,165 |
| 10 Jun 2020 | INR | 26.1 | 27.7 | 25.5 | 26.15 | 26.15 | -0.5 (-1.88%) | 32,664 |
| 9 Jun 2020 | INR | 28.9 | 28.9 | 26.5 | 26.65 | 26.65 | -0.85 (-3.09%) | 46,406 |
| 8 Jun 2020 | INR | 27.95 | 28.7 | 27.3 | 27.5 | 27.5 | +0.75 (+2.80%) | 117,462 |
| 5 Jun 2020 | INR | 25.55 | 26.95 | 24.65 | 26.75 | 26.75 | +2.25 (+9.18%) | 176,320 |
| 4 Jun 2020 | INR | 25 | 25.5 | 24.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 29,037 |
| 3 Jun 2020 | INR | 24.8 | 25.05 | 24.3 | 24.3 | 24.3 | +0.4 (+1.67%) | 60,805 |
| 2 Jun 2020 | INR | 23.8 | 24.05 | 23.1 | 23.9 | 23.9 | +0.95 (+4.14%) | 30,807 |
| 1 Jun 2020 | INR | 22.95 | 23 | 22.3 | 22.95 | 22.95 | +0.95 (+4.32%) | 23,359 |
