| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | INR | 22 | 22.4 | 21.55 | 22 | 22 | 0.0 (0.0%) | 24,160 |
| 28 May 2020 | INR | 22.9 | 22.9 | 21.35 | 22 | 22 | -0.1 (-0.45%) | 31,935 |
| 27 May 2020 | INR | 23.35 | 23.35 | 21.7 | 22.1 | 22.1 | -0.45 (-2.00%) | 13,562 |
| 26 May 2020 | INR | 22.85 | 22.95 | 21.55 | 22.55 | 22.55 | +0.65 (+2.97%) | 14,424 |
| 22 May 2020 | INR | 22.7 | 22.7 | 21.45 | 21.9 | 21.9 | -0.1 (-0.45%) | 23,190 |
| 21 May 2020 | INR | 22.5 | 22.5 | 21.65 | 22 | 22 | 0.0 (0.0%) | 15,498 |
| 20 May 2020 | INR | 21.6 | 22.55 | 20.7 | 22 | 22 | +0.4 (+1.85%) | 34,659 |
| 19 May 2020 | INR | 22.05 | 23 | 21.6 | 21.6 | 21.6 | -0.8 (-3.57%) | 15,059 |
| 18 May 2020 | INR | 23.55 | 23.55 | 21.95 | 22.4 | 22.4 | -0.55 (-2.40%) | 12,657 |
| 15 May 2020 | INR | 23 | 23.35 | 22.55 | 22.95 | 22.95 | -0.3 (-1.29%) | 16,991 |
| 14 May 2020 | INR | 23.55 | 23.55 | 22.3 | 23.25 | 23.25 | +0.45 (+1.97%) | 12,706 |
| 13 May 2020 | INR | 23.45 | 23.45 | 22.05 | 22.8 | 22.8 | +0.05 (+0.22%) | 12,263 |
| 12 May 2020 | INR | 23.75 | 23.75 | 22.25 | 22.75 | 22.75 | -0.65 (-2.78%) | 14,916 |
| 11 May 2020 | INR | 24 | 24.5 | 23.2 | 23.4 | 23.4 | -0.55 (-2.30%) | 6,194 |
| 8 May 2020 | INR | 24 | 24.9 | 23.8 | 23.95 | 23.95 | 0.0 (0.0%) | 9,880 |
| 7 May 2020 | INR | 24.7 | 24.75 | 23.5 | 23.95 | 23.95 | 0.0 (0.0%) | 17,101 |
| 6 May 2020 | INR | 25.2 | 25.2 | 23.5 | 23.95 | 23.95 | -0.3 (-1.24%) | 10,501 |
| 5 May 2020 | INR | 26.2 | 26.2 | 24.2 | 24.25 | 24.25 | -1.05 (-4.15%) | 17,201 |
| 4 May 2020 | INR | 24.9 | 25.9 | 23.6 | 25.3 | 25.3 | +0.6 (+2.43%) | 38,289 |
| 30 Apr 2020 | INR | 25 | 26 | 24 | 24.7 | 24.7 | -0.25 (-1.00%) | 75,045 |
| 29 Apr 2020 | INR | 25.8 | 26.4 | 24.6 | 24.95 | 24.95 | -0.75 (-2.92%) | 41,304 |
| 28 Apr 2020 | INR | 26.8 | 27.6 | 25.45 | 25.7 | 25.7 | -0.8 (-3.02%) | 37,219 |
| 27 Apr 2020 | INR | 27.45 | 27.9 | 26.1 | 26.5 | 26.5 | -0.1 (-0.38%) | 49,941 |
| 24 Apr 2020 | INR | 27.95 | 27.95 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 23,054 |
| 23 Apr 2020 | INR | 28.95 | 28.95 | 27.15 | 27.95 | 27.95 | -0.35 (-1.24%) | 30,901 |
| 22 Apr 2020 | INR | 27.15 | 29.4 | 26.8 | 28.3 | 28.3 | +0.1 (+0.35%) | 22,349 |
| 21 Apr 2020 | INR | 30.45 | 30.45 | 28.1 | 28.2 | 28.2 | -1.35 (-4.57%) | 25,490 |
| 20 Apr 2020 | INR | 29.5 | 29.8 | 28 | 29.55 | 29.55 | +1.15 (+4.05%) | 74,804 |
| 17 Apr 2020 | INR | 28.9 | 29.25 | 28.05 | 28.4 | 28.4 | +0.45 (+1.61%) | 55,866 |
| 16 Apr 2020 | INR | 27.9 | 28.9 | 26.35 | 27.95 | 27.95 | +1.65 (+6.27%) | 83,109 |
