| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | INR | 33.15 | 33.65 | 31.5 | 31.6 | 31.6 | -1.55 (-4.68%) | 19,069 |
| 25 Feb 2020 | INR | 33 | 34.5 | 32.75 | 33.15 | 33.15 | -0.3 (-0.90%) | 9,803 |
| 24 Feb 2020 | INR | 34.4 | 36.8 | 33.35 | 33.45 | 33.45 | -1.6 (-4.56%) | 23,589 |
| 20 Feb 2020 | INR | 33 | 35.1 | 32.5 | 35.05 | 35.05 | +1.6 (+4.78%) | 63,848 |
| 19 Feb 2020 | INR | 35.4 | 36.45 | 33.1 | 33.45 | 33.45 | -1.3 (-3.74%) | 52,587 |
| 18 Feb 2020 | INR | 34.1 | 35.8 | 33.15 | 34.75 | 34.75 | +0.65 (+1.91%) | 24,500 |
| 17 Feb 2020 | INR | 36.35 | 37.55 | 33.2 | 34.1 | 34.1 | -2.65 (-7.21%) | 42,074 |
| 14 Feb 2020 | INR | 39.05 | 40 | 36.25 | 36.75 | 36.75 | -2.3 (-5.89%) | 28,398 |
| 13 Feb 2020 | INR | 40.9 | 43.8 | 36.1 | 39.05 | 39.05 | -0.9 (-2.25%) | 86,184 |
| 12 Feb 2020 | INR | 42.95 | 43.85 | 39.3 | 39.95 | 39.95 | -3 (-6.98%) | 34,175 |
| 11 Feb 2020 | INR | 42.85 | 43.9 | 42.3 | 42.95 | 42.95 | -0.15 (-0.35%) | 12,551 |
| 10 Feb 2020 | INR | 43.15 | 43.95 | 42.2 | 43.1 | 43.1 | -0.5 (-1.15%) | 5,285 |
| 7 Feb 2020 | INR | 45.9 | 46 | 43 | 43.6 | 43.6 | -1 (-2.24%) | 13,447 |
| 6 Feb 2020 | INR | 43.5 | 46 | 43.5 | 44.6 | 44.6 | +1.35 (+3.12%) | 23,844 |
| 5 Feb 2020 | INR | 44.1 | 45.9 | 43.1 | 43.25 | 43.25 | -0.8 (-1.82%) | 12,743 |
| 4 Feb 2020 | INR | 45.7 | 45.7 | 43.5 | 44.05 | 44.05 | +0.05 (+0.11%) | 6,332 |
| 3 Feb 2020 | INR | 43.2 | 45.9 | 43 | 44 | 44 | -0.3 (-0.68%) | 14,105 |
| 1 Feb 2020 | INR | 45 | 46.5 | 44 | 44.3 | 44.3 | -1.5 (-3.28%) | 15,263 |
| 31 Jan 2020 | INR | 45.7 | 47.25 | 45.2 | 45.8 | 45.8 | -0.35 (-0.76%) | 8,601 |
| 30 Jan 2020 | INR | 45.55 | 46.75 | 45.2 | 46.15 | 46.15 | +0.4 (+0.87%) | 8,740 |
| 29 Jan 2020 | INR | 47 | 47.7 | 45.1 | 45.75 | 45.75 | -0.95 (-2.03%) | 13,622 |
| 28 Jan 2020 | INR | 47.05 | 48.9 | 46 | 46.7 | 46.7 | -0.9 (-1.89%) | 14,874 |
| 27 Jan 2020 | INR | 47.9 | 49.15 | 47 | 47.6 | 47.6 | +0.7 (+1.49%) | 12,619 |
| 24 Jan 2020 | INR | 48 | 48 | 45.1 | 46.9 | 46.9 | -0.55 (-1.16%) | 23,967 |
| 23 Jan 2020 | INR | 50.95 | 50.95 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 33,474 |
| 22 Jan 2020 | INR | 51 | 51 | 49.05 | 49.9 | 49.9 | +0.1 (+0.20%) | 5,170 |
| 21 Jan 2020 | INR | 49 | 50.4 | 48.6 | 49.8 | 49.8 | +0.45 (+0.91%) | 5,808 |
| 20 Jan 2020 | INR | 51.1 | 51.2 | 49.05 | 49.35 | 49.35 | -1.7 (-3.33%) | 14,107 |
| 17 Jan 2020 | INR | 51.35 | 51.35 | 48.65 | 51.05 | 51.05 | +1.5 (+3.03%) | 14,139 |
| 16 Jan 2020 | INR | 51.35 | 51.4 | 49.25 | 49.55 | 49.55 | -0.25 (-0.50%) | 12,703 |
