| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | INR | 84.45 | 88 | 79 | 80.45 | 80.45 | +0.45 (+0.56%) | 259,199 |
| 17 Jul 2019 | INR | 72.1 | 80 | 71 | 80 | 80 | +7.25 (+9.97%) | 90,815 |
| 16 Jul 2019 | INR | 80.2 | 82.45 | 68.15 | 72.75 | 72.75 | -9.5 (-11.55%) | 171,904 |
| 15 Jul 2019 | INR | 95.55 | 95.55 | 80 | 82.25 | 82.25 | -13.25 (-13.87%) | 99,420 |
| 12 Jul 2019 | INR | 103 | 103.95 | 93.1 | 95.5 | 95.5 | -7.6 (-7.37%) | 74,374 |
| 11 Jul 2019 | INR | 108.75 | 108.8 | 101.8 | 103.1 | 103.1 | -4.7 (-4.36%) | 17,998 |
| 10 Jul 2019 | INR | 108.35 | 109.5 | 106.35 | 107.8 | 107.8 | -0.4 (-0.37%) | 6,380 |
| 9 Jul 2019 | INR | 109 | 109 | 105.75 | 108.2 | 108.2 | -0.65 (-0.60%) | 11,723 |
| 8 Jul 2019 | INR | 113 | 113.7 | 108 | 108.85 | 108.85 | -3.85 (-3.42%) | 15,469 |
| 5 Jul 2019 | INR | 114.55 | 114.55 | 112 | 112.7 | 112.7 | -1.7 (-1.49%) | 13,259 |
| 4 Jul 2019 | INR | 114.5 | 115.5 | 113 | 114.4 | 114.4 | +1 (+0.88%) | 7,096 |
| 3 Jul 2019 | INR | 113 | 115 | 112.15 | 113.4 | 113.4 | -0.35 (-0.31%) | 6,392 |
| 2 Jul 2019 | INR | 115.6 | 115.8 | 113.1 | 113.75 | 113.75 | -0.75 (-0.66%) | 4,899 |
| 1 Jul 2019 | INR | 113.3 | 114.9 | 112.5 | 114.5 | 114.5 | +2.1 (+1.87%) | 10,974 |
| 28 Jun 2019 | INR | 112 | 113.85 | 111 | 112.4 | 112.4 | -0.45 (-0.40%) | 26,345 |
| 27 Jun 2019 | INR | 113.15 | 115.85 | 112.05 | 112.85 | 112.85 | -1.5 (-1.31%) | 13,211 |
| 26 Jun 2019 | INR | 112.55 | 116.35 | 112.55 | 114.35 | 114.35 | -1.5 (-1.29%) | 20,033 |
| 25 Jun 2019 | INR | 116.4 | 116.4 | 111.6 | 115.85 | 115.85 | +0.5 (+0.43%) | 5,691 |
| 24 Jun 2019 | INR | 115.45 | 116 | 114 | 115.35 | 115.35 | +1.3 (+1.14%) | 6,396 |
| 21 Jun 2019 | INR | 113.5 | 114.5 | 111.15 | 114.05 | 114.05 | +1.7 (+1.51%) | 8,029 |
| 20 Jun 2019 | INR | 112.85 | 113.8 | 110.05 | 112.35 | 112.35 | -0.05 (-0.04%) | 12,413 |
| 19 Jun 2019 | INR | 119.7 | 120 | 111.65 | 112.4 | 112.4 | -4.05 (-3.48%) | 45,541 |
| 18 Jun 2019 | INR | 116.7 | 118 | 115.85 | 116.45 | 116.45 | -0.2 (-0.17%) | 12,906 |
| 17 Jun 2019 | INR | 118.4 | 118.8 | 116.1 | 116.65 | 116.65 | -1.15 (-0.98%) | 7,902 |
| 14 Jun 2019 | INR | 118.25 | 121.75 | 117.35 | 117.8 | 117.8 | -1.9 (-1.59%) | 21,641 |
| 13 Jun 2019 | INR | 121 | 122.8 | 119 | 119.7 | 119.7 | -1.1 (-0.91%) | 30,939 |
| 12 Jun 2019 | INR | 120.25 | 123.5 | 120 | 120.8 | 120.8 | -1.2 (-0.98%) | 15,172 |
| 11 Jun 2019 | INR | 125.95 | 125.95 | 120.15 | 122 | 122 | -4.1 (-3.25%) | 48,395 |
| 10 Jun 2019 | INR | 125 | 129 | 125 | 126.1 | 126.1 | +1.7 (+1.37%) | 26,803 |
| 7 Jun 2019 | INR | 126 | 127.35 | 123.95 | 124.4 | 124.4 | -2.15 (-1.70%) | 20,685 |
