| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | INR | 130.95 | 130.95 | 125.7 | 126.55 | 126.55 | -3.6 (-2.77%) | 20,845 |
| 4 Jun 2019 | INR | 132.85 | 134.95 | 129.8 | 130.15 | 130.15 | -2.45 (-1.85%) | 40,074 |
| 3 Jun 2019 | INR | 135.5 | 135.5 | 131.05 | 132.6 | 132.6 | -0.5 (-0.38%) | 14,411 |
| 31 May 2019 | INR | 136.7 | 142 | 132.15 | 133.1 | 133.1 | -2.8 (-2.06%) | 100,647 |
| 30 May 2019 | INR | 139.85 | 139.85 | 134.05 | 135.9 | 135.9 | -2.45 (-1.77%) | 39,295 |
| 29 May 2019 | INR | 140 | 143.25 | 137.5 | 138.35 | 138.35 | +7.15 (+5.45%) | 185,819 |
| 28 May 2019 | INR | 137.2 | 139.7 | 130.15 | 131.2 | 131.2 | -6 (-4.37%) | 26,826 |
| 27 May 2019 | INR | 126.7 | 139 | 126.45 | 137.2 | 137.2 | +11.6 (+9.24%) | 82,527 |
| 24 May 2019 | INR | 117 | 129.85 | 117 | 125.6 | 125.6 | +7.6 (+6.44%) | 81,519 |
| 23 May 2019 | INR | 120 | 120.5 | 117.9 | 118 | 118 | -0.65 (-0.55%) | 26,645 |
| 22 May 2019 | INR | 117.95 | 119.8 | 116.1 | 118.65 | 118.65 | +0.75 (+0.64%) | 13,774 |
| 21 May 2019 | INR | 120.8 | 120.8 | 117 | 117.9 | 117.9 | -0.8 (-0.67%) | 13,384 |
| 20 May 2019 | INR | 121.45 | 123.5 | 118 | 118.7 | 118.7 | +1 (+0.85%) | 15,802 |
| 17 May 2019 | INR | 116.3 | 118.4 | 116.3 | 117.7 | 117.7 | -0.05 (-0.04%) | 9,408 |
| 16 May 2019 | INR | 119.4 | 119.45 | 116.5 | 117.75 | 117.75 | +1.2 (+1.03%) | 7,164 |
| 15 May 2019 | INR | 119.95 | 121 | 116 | 116.55 | 116.55 | -2.55 (-2.14%) | 15,930 |
| 14 May 2019 | INR | 116.15 | 120.5 | 116 | 119.1 | 119.1 | +1.05 (+0.89%) | 11,638 |
| 13 May 2019 | INR | 118.3 | 120.55 | 118 | 118.05 | 118.05 | -2.3 (-1.91%) | 7,298 |
| 10 May 2019 | INR | 118 | 121.3 | 117.95 | 120.35 | 120.35 | +2.3 (+1.95%) | 12,151 |
| 9 May 2019 | INR | 119 | 119.55 | 116.25 | 118.05 | 118.05 | -0.4 (-0.34%) | 22,556 |
| 8 May 2019 | INR | 120.2 | 121.05 | 118 | 118.45 | 118.45 | -2.3 (-1.90%) | 20,560 |
| 7 May 2019 | INR | 121.2 | 122 | 120.2 | 120.75 | 120.75 | -0.5 (-0.41%) | 15,750 |
| 6 May 2019 | INR | 122.25 | 122.25 | 119.65 | 121.25 | 121.25 | -0.95 (-0.78%) | 20,231 |
| 3 May 2019 | INR | 124.05 | 125.3 | 121.2 | 122.2 | 122.2 | -1.75 (-1.41%) | 14,793 |
| 2 May 2019 | INR | 127.65 | 127.65 | 123.15 | 123.95 | 123.95 | -0.3 (-0.24%) | 21,993 |
| 30 Apr 2019 | INR | 129.2 | 129.2 | 122 | 124.25 | 124.25 | -4.95 (-3.83%) | 21,470 |
| 26 Apr 2019 | INR | 128.7 | 130 | 128 | 129.2 | 129.2 | -0.5 (-0.39%) | 10,585 |
| 25 Apr 2019 | INR | 131.75 | 132.3 | 128.55 | 129.7 | 129.7 | -1.55 (-1.18%) | 10,810 |
| 24 Apr 2019 | INR | 132.7 | 133.55 | 130.7 | 131.25 | 131.25 | -1.8 (-1.35%) | 8,715 |
| 23 Apr 2019 | INR | 133.5 | 134.4 | 132.25 | 133.05 | 133.05 | +0.45 (+0.34%) | 7,221 |
